Battle Bulls Historical Data

BULLS Page 13
Date Close Price change Market cap Trading volume
6:59 PM $ 354.45
+0.00%
$ 1.18 million $ 51,768
6:58 PM $ 354.47
+0.00%
$ 1.18 million $ 51,768
6:57 PM $ 354.44
+0.00%
$ 1.18 million $ 51,838
6:56 PM $ 354.44
+0.00%
$ 1.18 million $ 51,838
6:55 PM $ 354.48
+0.00%
$ 1.18 million $ 51,798
6:54 PM $ 354.42
+0.00%
$ 1.18 million $ 51,798
6:53 PM $ 354.43
+0.00%
$ 1.18 million $ 51,747
6:52 PM $ 352.78
+0.00%
$ 1.18 million $ 51,716
6:51 PM $ 352.78
+0.00%
$ 1.18 million $ 51,716
6:50 PM $ 352.78
+0.00%
$ 1.18 million $ 51,789
6:49 PM $ 352.78
+0.00%
$ 1.18 million $ 51,789
6:48 PM $ 352.78
+0.00%
$ 1.18 million $ 51,858
6:47 PM $ 352.78
+0.00%
$ 1.18 million $ 51,858
6:46 PM $ 352.78
+0.00%
$ 1.18 million $ 51,885
6:45 PM $ 352.78
+0.00%
$ 1.18 million $ 51,885
6:44 PM $ 352.78
+0.00%
$ 1.18 million $ 51,885
6:43 PM $ 352.78
+0.00%
$ 1.18 million $ 51,901
6:42 PM $ 352.78
+0.00%
$ 1.18 million $ 51,901
6:41 PM $ 352.78
+0.00%
$ 1.18 million $ 51,882
6:40 PM $ 352.78
+0.00%
$ 1.18 million $ 51,906
6:39 PM $ 352.78
+0.00%
$ 1.18 million $ 51,906
6:38 PM $ 352.78
+0.00%
$ 1.18 million $ 51,919
6:37 PM $ 352.79
+0.00%
$ 1.18 million $ 51,900
6:36 PM $ 352.44
+0.00%
$ 1.18 million $ 51,900
6:35 PM $ 352.19
+0.00%
$ 1.18 million $ 51,908
6:34 PM $ 352.24
+0.00%
$ 1.18 million $ 51,908
6:33 PM $ 352.16
+0.00%
$ 1.18 million $ 51,933
6:32 PM $ 352.18
+0.00%
$ 1.18 million $ 51,933
6:31 PM $ 352.16
+0.00%
$ 1.18 million $ 51,932
6:30 PM $ 352.2
+0.00%
$ 1.18 million $ 51,932
6:29 PM $ 351.79
+0.00%
$ 1.18 million $ 51,959
6:28 PM $ 351.79
+0.00%
$ 1.18 million $ 51,959
6:27 PM $ 351.8
+0.00%
$ 1.18 million $ 51,940
6:26 PM $ 352.12
+0.00%
$ 1.18 million $ 51,940
6:25 PM $ 352
+0.00%
$ 1.18 million $ 51,968
6:24 PM $ 352
+0.00%
$ 1.18 million $ 51,968
6:23 PM $ 352.07
+0.00%
$ 1.18 million $ 51,989
6:22 PM $ 352.06
+0.00%
$ 1.18 million $ 52,012
6:21 PM $ 351.99
+0.00%
$ 1.18 million $ 52,012
6:20 PM $ 351.98
+0.00%
$ 1.18 million $ 52,122
6:19 PM $ 351.98
+0.00%
$ 1.18 million $ 52,122
6:18 PM $ 351.93
+0.00%
$ 1.18 million $ 52,205
6:17 PM $ 351.98
+0.00%
$ 1.18 million $ 52,205
6:16 PM $ 351.85
+0.00%
$ 1.18 million $ 52,295
6:15 PM $ 351.85
+0.00%
$ 1.18 million $ 52,295
6:14 PM $ 351.89
+0.00%
$ 1.18 million $ 52,346
6:13 PM $ 351.89
+0.00%
$ 1.18 million $ 52,346
6:12 PM $ 351.82
+0.00%
$ 1.18 million $ 52,397
6:11 PM $ 351.82
+0.00%
$ 1.18 million $ 52,397
6:10 PM $ 351.95
+0.00%
$ 1.18 million $ 52,461