Battle Bulls Historical Data

BULLS Page 13
Date Close Price change Market cap Trading volume
7:26 AM $ 342.44
+0.00%
$ 1.14 million $ 46,412
7:25 AM $ 342.4
+0.00%
$ 1.14 million $ 46,412
7:24 AM $ 342.4
+0.00%
$ 1.14 million $ 46,674
7:23 AM $ 342.44
+0.00%
$ 1.14 million $ 46,674
7:22 AM $ 342.43
+0.00%
$ 1.14 million $ 46,781
7:21 AM $ 342.45
+0.00%
$ 1.14 million $ 47,013
7:20 AM $ 342.45
+0.00%
$ 1.14 million $ 47,013
7:19 AM $ 342.45
+0.00%
$ 1.14 million $ 47,154
7:18 AM $ 342.41
+0.00%
$ 1.14 million $ 47,154
7:17 AM $ 342.41
+0.00%
$ 1.14 million $ 47,361
7:16 AM $ 342.41
+0.00%
$ 1.14 million $ 47,361
7:15 AM $ 342.42
+0.00%
$ 1.14 million $ 47,486
7:14 AM $ 342.42
+0.00%
$ 1.14 million $ 47,486
7:13 AM $ 342.42
+0.00%
$ 1.14 million $ 47,528
7:12 AM $ 342.42
+0.00%
$ 1.14 million $ 47,528
7:11 AM $ 342.44
+0.00%
$ 1.14 million $ 47,561
7:10 AM $ 342.43
+0.00%
$ 1.14 million $ 47,561
7:09 AM $ 342.45
+0.00%
$ 1.14 million $ 47,843
7:08 AM $ 342.45
+0.00%
$ 1.14 million $ 47,843
7:07 AM $ 342.46
+0.00%
$ 1.14 million $ 48,031
7:06 AM $ 342.46
+0.00%
$ 1.14 million $ 48,031
7:05 AM $ 342.44
+0.00%
$ 1.14 million $ 48,146
7:04 AM $ 342.44
+0.00%
$ 1.14 million $ 48,146
7:03 AM $ 342.46
+0.00%
$ 1.14 million $ 48,193
7:02 AM $ 342.46
+0.00%
$ 1.14 million $ 48,193
7:01 AM $ 342.43
-0.01%
$ 1.14 million $ 48,238
7:00 AM $ 342.45
+0.00%
$ 1.14 million $ 48,385
6:59 AM $ 342.45
+0.00%
$ 1.14 million $ 48,385
6:58 AM $ 342.47
+0.00%
$ 1.14 million $ 48,629
6:57 AM $ 342.47
+0.00%
$ 1.14 million $ 48,629
6:56 AM $ 342.46
+0.00%
$ 1.14 million $ 48,739
6:55 AM $ 342.47
+0.00%
$ 1.14 million $ 48,920
6:54 AM $ 342.45
+0.00%
$ 1.14 million $ 48,920
6:53 AM $ 342.45
+0.00%
$ 1.14 million $ 49,141
6:52 AM $ 342.45
+0.00%
$ 1.14 million $ 49,141
6:51 AM $ 342.45
+0.00%
$ 1.14 million $ 49,305
6:50 AM $ 342.44
+0.00%
$ 1.14 million $ 49,305
6:49 AM $ 342.46
+0.00%
$ 1.14 million $ 49,478
6:47 AM $ 342.45
+0.00%
$ 1.14 million $ 49,614
6:46 AM $ 342.42
+0.00%
$ 1.14 million $ 49,614
6:45 AM $ 342.43
+0.00%
$ 1.14 million $ 49,772
6:44 AM $ 342.47
+0.00%
$ 1.14 million $ 49,772
6:43 AM $ 342.43
+0.00%
$ 1.14 million $ 50,047
6:42 AM $ 342.43
+0.00%
$ 1.14 million $ 50,047
6:41 AM $ 342.47
+0.00%
$ 1.14 million $ 50,290
6:40 AM $ 342.47
+0.00%
$ 1.14 million $ 50,290
6:39 AM $ 342.45
+0.00%
$ 1.14 million $ 50,416
6:38 AM $ 342.45
+0.00%
$ 1.14 million $ 50,416
6:37 AM $ 342.43
+0.00%
$ 1.14 million $ 50,553
6:36 AM $ 342.43
+0.00%
$ 1.14 million $ 50,553