Battle Bulls Historical Data

BULLS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 281.81
-1.05%
$ 941,809 $ 58,787
Jun 26, 8 AM $ 284.76
-0.21%
$ 951,668 $ 59,154
Jun 26, 7 AM $ 285.35
+0.76%
$ 953,640 $ 63,474
Jun 26, 6 AM $ 283.17
+0.05%
$ 946,354 $ 64,490
Jun 26, 5 AM $ 283.07
+0.00%
$ 946,020 $ 63,993
Jun 26, 4 AM $ 282.92
-0.04%
$ 945,519 $ 63,915
Jun 26, 3 AM $ 282.97
+2.54%
$ 945,686 $ 63,493
Jun 26, 2 AM $ 275.98
-1.37%
$ 922,325 $ 62,011
Jun 26, 1 AM $ 279.7
-0.67%
$ 934,757 $ 58,117
Jun 26, 12 AM $ 281.6
-0.39%
$ 941,107 $ 54,416
Jun 25, 11 PM $ 282.71
-0.05%
$ 944,817 $ 53,807
Jun 25, 10 PM $ 282.85
-0.05%
$ 945,285 $ 53,617
Jun 25, 9 PM $ 283.05
+0.82%
$ 945,953 $ 53,058
Jun 25, 8 PM $ 280.74
+0.68%
$ 938,233 $ 52,624
Jun 25, 7 PM $ 278.93
-0.66%
$ 932,184 $ 53,041
Jun 25, 6 PM $ 280.8
-0.02%
$ 938,434 $ 53,463
Jun 25, 5 PM $ 280.87
+0.15%
$ 938,668 $ 54,157
Jun 25, 4 PM $ 280.45
-0.32%
$ 937,264 $ 58,127
Jun 25, 3 PM $ 281.35
+2.20%
$ 940,272 $ 57,914
Jun 25, 2 PM $ 275.32
+2.41%
$ 920,119 $ 58,258
Jun 25, 1 PM $ 270.52
-4.24%
$ 904,078 $ 58,334
Jun 25, 12 PM $ 282.45
-0.03%
$ 943,948 $ 58,531
Jun 25, 11 AM $ 282.53
-0.57%
$ 944,215 $ 58,764
Jun 25, 10 AM $ 284.31
+0.05%
$ 950,164 $ 59,180
Jun 25, 9 AM $ 284.25
-0.11%
$ 949,963 $ 59,078
Jun 25, 8 AM $ 284.52
-0.01%
$ 950,866 $ 56,730
Jun 25, 7 AM $ 284.56
+0.12%
$ 951,000 $ 52,768
Jun 25, 6 AM $ 284.21
-0.01%
$ 949,830 $ 51,833
Jun 25, 5 AM $ 284.25
+0.78%
$ 949,963 $ 52,255
Jun 25, 4 AM $ 282.04
+0.51%
$ 942,578 $ 52,259
Jun 25, 3 AM $ 280.62
-0.13%
$ 937,832 $ 52,986
Jun 25, 2 AM $ 281.05
-0.28%
$ 939,269 $ 53,827
Jun 25, 1 AM $ 281.91
+0.08%
$ 942,143 $ 54,460
Jun 25, 12 AM $ 281.68
-0.04%
$ 941,375 $ 54,533
Jun 24, 11 PM $ 281.8
+0.10%
$ 941,776 $ 53,739
Jun 24, 10 PM $ 281.52
+0.23%
$ 940,840 $ 53,267
Jun 24, 9 PM $ 280.87
-0.41%
$ 938,668 $ 52,012
Jun 24, 8 PM $ 282.02
+2.14%
$ 942,511 $ 52,180
Jun 24, 7 PM $ 276.11
+0.40%
$ 922,760 $ 51,632
Jun 24, 6 PM $ 274.92
+0.71%
$ 918,783 $ 51,357
Jun 24, 5 PM $ 272.99
-1.31%
$ 912,333 $ 53,283
Jun 24, 4 PM $ 276.6
-0.80%
$ 924,397 $ 49,414
Jun 24, 3 PM $ 278.84
-1.33%
$ 931,883 $ 44,141
Jun 24, 2 PM $ 282.61
-0.58%
$ 944,483 $ 48,362
Jun 24, 1 PM $ 284.2
-1.97%
$ 949,796 $ 47,229
Jun 24, 12 PM $ 289.83
-0.13%
$ 968,612 $ 47,130
Jun 24, 11 AM $ 290.2
+0.24%
$ 969,848 $ 47,380
Jun 24, 10 AM $ 289.5
-0.02%
$ 967,509 $ 47,040
Jun 24, 9 AM $ 289.56
-0.20%
$ 967,710 $ 46,967
Jun 24, 8 AM $ 290.07
-0.21%
$ 969,414 $ 45,784