Battle Bulls Historical Data

BULLS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 370.59
+0.06%
$ 1.24 million $ 49,067
May 4, 2 PM $ 370.37
-0.55%
$ 1.24 million $ 49,040
May 4, 1 PM $ 372.42
+0.22%
$ 1.24 million $ 49,310
May 4, 12 PM $ 371.59
+0.09%
$ 1.24 million $ 49,323
May 4, 11 AM $ 371.24
-0.01%
$ 1.24 million $ 50,022
May 4, 10 AM $ 371.26
-1.56%
$ 1.24 million $ 50,162
May 4, 9 AM $ 376.94
-0.03%
$ 1.26 million $ 50,389
May 4, 8 AM $ 377.17
-0.05%
$ 1.26 million $ 50,841
May 4, 7 AM $ 377.24
-0.05%
$ 1.26 million $ 51,813
May 4, 6 AM $ 377.49
-0.53%
$ 1.26 million $ 52,526
May 4, 5 AM $ 379.58
-0.10%
$ 1.27 million $ 53,180
May 4, 4 AM $ 379.99
+0.58%
$ 1.27 million $ 54,062
May 4, 3 AM $ 377.79
+0.04%
$ 1.26 million $ 54,107
May 4, 2 AM $ 377.63
-0.04%
$ 1.26 million $ 54,413
May 4, 1 AM $ 375.66
+1.49%
$ 1.26 million $ 55,034
May 4, 12 AM $ 370.15
-0.60%
$ 1.24 million $ 52,416
May 3, 11 PM $ 372.4
-0.10%
$ 1.24 million $ 48,127
May 3, 10 PM $ 372.89
+0.03%
$ 1.25 million $ 48,350
May 3, 9 PM $ 372.8
+0.07%
$ 1.25 million $ 48,988
May 3, 8 PM $ 372.6
+0.63%
$ 1.25 million $ 50,318
May 3, 7 PM $ 370.38
+0.09%
$ 1.24 million $ 49,402
May 3, 6 PM $ 370.07
-0.05%
$ 1.24 million $ 48,232
May 3, 5 PM $ 370.25
+0.07%
$ 1.24 million $ 47,236
May 3, 4 PM $ 370
+0.00%
$ 1.24 million $ 46,111
May 3, 3 PM $ 370.01
-0.04%
$ 1.24 million $ 45,084
May 3, 2 PM $ 370.17
+0.03%
$ 1.24 million $ 44,244
May 3, 1 PM $ 370.1
+0.00%
$ 1.24 million $ 43,104
May 3, 12 PM $ 370.11
-0.01%
$ 1.24 million $ 43,003
May 3, 11 AM $ 370.4
+0.09%
$ 1.24 million $ 44,276
May 3, 10 AM $ 370.05
+0.03%
$ 1.24 million $ 47,644
May 3, 9 AM $ 369.98
-0.05%
$ 1.24 million $ 48,553
May 3, 8 AM $ 370.33
+0.04%
$ 1.24 million $ 47,624
May 3, 7 AM $ 370.16
-0.02%
$ 1.24 million $ 47,849
May 3, 6 AM $ 370.25
+0.04%
$ 1.24 million $ 51,902
May 3, 5 AM $ 370.13
+0.06%
$ 1.24 million $ 52,698
May 3, 4 AM $ 369.92
-0.09%
$ 1.24 million $ 51,544
May 3, 3 AM $ 370.26
+0.11%
$ 1.24 million $ 50,684
May 3, 2 AM $ 369.75
-0.07%
$ 1.24 million $ 49,678
May 3, 1 AM $ 370.03
-0.64%
$ 1.24 million $ 48,932
May 3, 12 AM $ 372.45
-0.10%
$ 1.24 million $ 47,592
May 2, 11 PM $ 372.82
-0.02%
$ 1.25 million $ 47,022
May 2, 10 PM $ 372.87
+0.06%
$ 1.25 million $ 46,238
May 2, 9 PM $ 372.64
+0.78%
$ 1.25 million $ 47,908
May 2, 8 PM $ 369.68
-0.13%
$ 1.24 million $ 50,309
May 2, 7 PM $ 370.15
+0.14%
$ 1.24 million $ 50,169
May 2, 6 PM $ 369.71
+0.02%
$ 1.24 million $ 52,911
May 2, 5 PM $ 369.61
+0.02%
$ 1.24 million $ 56,144
May 2, 4 PM $ 369.54
-0.10%
$ 1.24 million $ 56,607
May 2, 3 PM $ 369.91
+0.04%
$ 1.24 million $ 56,536
May 2, 2 PM $ 369.7
+0.05%
$ 1.24 million $ 56,592