Battle Bulls Historical Data

BULLS Page 14
Date Close Price change Market cap Trading volume
8:02 PM $ 354.27
+0.00%
$ 1.18 million $ 51,005
8:01 PM $ 354.22
+0.00%
$ 1.18 million $ 51,005
8:00 PM $ 354.22
+0.00%
$ 1.18 million $ 51,046
7:59 PM $ 354.24
+0.00%
$ 1.18 million $ 51,046
7:58 PM $ 354.28
+0.00%
$ 1.18 million $ 51,033
7:57 PM $ 354.28
+0.00%
$ 1.18 million $ 51,033
7:56 PM $ 354.18
+0.00%
$ 1.18 million $ 51,027
7:55 PM $ 354.2
+0.00%
$ 1.18 million $ 51,027
7:54 PM $ 354.21
+0.00%
$ 1.18 million $ 51,027
7:53 PM $ 354.21
+0.00%
$ 1.18 million $ 51,027
7:52 PM $ 354.27
+0.00%
$ 1.18 million $ 51,019
7:51 PM $ 354.33
+0.00%
$ 1.18 million $ 51,019
7:50 PM $ 354.33
+0.00%
$ 1.18 million $ 51,008
7:49 PM $ 354.23
+0.00%
$ 1.18 million $ 50,960
7:48 PM $ 354.23
+0.00%
$ 1.18 million $ 50,960
7:47 PM $ 354.26
+0.00%
$ 1.18 million $ 50,911
7:46 PM $ 354.22
+0.00%
$ 1.18 million $ 50,911
7:45 PM $ 354.22
+0.00%
$ 1.18 million $ 50,909
7:44 PM $ 354.22
+0.00%
$ 1.18 million $ 50,909
7:43 PM $ 354.33
+0.00%
$ 1.18 million $ 50,901
7:42 PM $ 354.33
+0.00%
$ 1.18 million $ 50,901
7:41 PM $ 354.35
+0.00%
$ 1.18 million $ 50,914
7:40 PM $ 354.35
+0.00%
$ 1.18 million $ 50,898
7:39 PM $ 354.29
+0.00%
$ 1.18 million $ 50,898
7:38 PM $ 354.37
+0.00%
$ 1.18 million $ 50,903
7:37 PM $ 354.37
+0.00%
$ 1.18 million $ 50,903
7:36 PM $ 354.33
+0.00%
$ 1.18 million $ 50,954
7:35 PM $ 354.33
+0.00%
$ 1.18 million $ 50,954
7:34 PM $ 354.39
+0.00%
$ 1.18 million $ 50,970
7:33 PM $ 354.39
+0.00%
$ 1.18 million $ 50,970
7:32 PM $ 354.31
+0.00%
$ 1.18 million $ 51,000
7:31 PM $ 354.31
+0.00%
$ 1.18 million $ 51,000
7:30 PM $ 354.33
+0.00%
$ 1.18 million $ 51,114
7:29 PM $ 354.32
+0.00%
$ 1.18 million $ 51,114
7:28 PM $ 354.45
+0.00%
$ 1.18 million $ 51,170
7:27 PM $ 354.45
+0.00%
$ 1.18 million $ 51,170
7:26 PM $ 354.4
+0.00%
$ 1.18 million $ 51,253
7:25 PM $ 354.4
+0.00%
$ 1.18 million $ 51,253
7:24 PM $ 354.41
+0.00%
$ 1.18 million $ 51,312
7:23 PM $ 354.5
+0.00%
$ 1.18 million $ 51,312
7:22 PM $ 354.39
+0.00%
$ 1.18 million $ 51,330
7:21 PM $ 354.39
+0.00%
$ 1.18 million $ 51,330
7:20 PM $ 354.39
+0.00%
$ 1.18 million $ 51,351
7:19 PM $ 354.42
+0.00%
$ 1.18 million $ 51,359
7:18 PM $ 354.51
+0.00%
$ 1.18 million $ 51,359
7:17 PM $ 354.39
+0.00%
$ 1.18 million $ 51,355
7:16 PM $ 354.48
+0.00%
$ 1.18 million $ 51,367
7:15 PM $ 354.48
+0.00%
$ 1.18 million $ 51,367
7:14 PM $ 354.45
+0.00%
$ 1.18 million $ 51,392
7:13 PM $ 354.5
+0.00%
$ 1.18 million $ 51,392