Battle Bulls Historical Data

BULLS Page 14
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 342.44
+0.00%
$ 1.14 million $ 48,146
7:03 AM $ 342.46
+0.00%
$ 1.14 million $ 48,193
7:02 AM $ 342.46
+0.00%
$ 1.14 million $ 48,193
7:01 AM $ 342.43
-0.01%
$ 1.14 million $ 48,238
7:00 AM $ 342.45
+0.00%
$ 1.14 million $ 48,385
6:59 AM $ 342.45
+0.00%
$ 1.14 million $ 48,385
6:58 AM $ 342.47
+0.00%
$ 1.14 million $ 48,629
6:57 AM $ 342.47
+0.00%
$ 1.14 million $ 48,629
6:56 AM $ 342.46
+0.00%
$ 1.14 million $ 48,739
6:55 AM $ 342.47
+0.00%
$ 1.14 million $ 48,920
6:54 AM $ 342.45
+0.00%
$ 1.14 million $ 48,920
6:53 AM $ 342.45
+0.00%
$ 1.14 million $ 49,141
6:52 AM $ 342.45
+0.00%
$ 1.14 million $ 49,141
6:51 AM $ 342.45
+0.00%
$ 1.14 million $ 49,305
6:50 AM $ 342.44
+0.00%
$ 1.14 million $ 49,305
6:49 AM $ 342.46
+0.00%
$ 1.14 million $ 49,478
6:47 AM $ 342.45
+0.00%
$ 1.14 million $ 49,614
6:46 AM $ 342.42
+0.00%
$ 1.14 million $ 49,614
6:45 AM $ 342.43
+0.00%
$ 1.14 million $ 49,772
6:44 AM $ 342.47
+0.00%
$ 1.14 million $ 49,772
6:43 AM $ 342.43
+0.00%
$ 1.14 million $ 50,047
6:42 AM $ 342.43
+0.00%
$ 1.14 million $ 50,047
6:41 AM $ 342.47
+0.00%
$ 1.14 million $ 50,290
6:40 AM $ 342.47
+0.00%
$ 1.14 million $ 50,290
6:39 AM $ 342.45
+0.00%
$ 1.14 million $ 50,416
6:38 AM $ 342.45
+0.00%
$ 1.14 million $ 50,416
6:37 AM $ 342.43
+0.00%
$ 1.14 million $ 50,553
6:36 AM $ 342.43
+0.00%
$ 1.14 million $ 50,553
6:35 AM $ 342.42
+0.00%
$ 1.14 million $ 50,667
6:34 AM $ 342.43
+0.00%
$ 1.14 million $ 50,667
6:33 AM $ 342.44
+0.00%
$ 1.14 million $ 50,841
6:32 AM $ 342.44
+0.00%
$ 1.14 million $ 50,841
6:31 AM $ 342.43
+0.00%
$ 1.14 million $ 50,946
6:30 AM $ 342.43
+0.00%
$ 1.14 million $ 50,946
6:29 AM $ 342.46
+0.00%
$ 1.14 million $ 50,999
6:28 AM $ 342.46
+0.00%
$ 1.14 million $ 50,999
6:27 AM $ 342.44
+0.00%
$ 1.14 million $ 51,053
6:26 AM $ 342.44
+0.00%
$ 1.14 million $ 51,053
6:25 AM $ 342.41
+0.00%
$ 1.14 million $ 51,214
6:24 AM $ 342.41
+0.00%
$ 1.14 million $ 51,214
6:23 AM $ 342.45
+0.00%
$ 1.14 million $ 51,453
6:22 AM $ 342.45
+0.00%
$ 1.14 million $ 51,453
6:21 AM $ 342.42
+0.00%
$ 1.14 million $ 51,646
6:20 AM $ 342.42
+0.00%
$ 1.14 million $ 51,646
6:19 AM $ 342.43
+0.00%
$ 1.14 million $ 51,632
6:18 AM $ 342.43
+0.00%
$ 1.14 million $ 51,632
6:17 AM $ 342.44
+0.00%
$ 1.14 million $ 51,586
6:16 AM $ 342.44
+0.00%
$ 1.14 million $ 51,586
6:15 AM $ 342.41
+0.00%
$ 1.14 million $ 51,548
6:14 AM $ 342.41
+0.00%
$ 1.14 million $ 51,548