Battle Bulls Historical Data

BULLS Page 14
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 300.38
+0.00%
$ 1 million $ 41,931
10:07 PM $ 300.38
+0.00%
$ 1 million $ 41,941
10:06 PM $ 300.38
+0.00%
$ 1 million $ 41,952
10:05 PM $ 300.4
+0.00%
$ 1 million $ 41,923
10:04 PM $ 300.4
+0.00%
$ 1 million $ 42,019
10:03 PM $ 300.4
+0.00%
$ 1 million $ 42,112
10:02 PM $ 302.27
+0.00%
$ 1 million $ 42,192
10:01 PM $ 302.28
+0.00%
$ 1 million $ 42,173
10:00 PM $ 301.28
+0.00%
$ 1 million $ 42,273
9:59 PM $ 301.28
+0.00%
$ 1.01 million $ 42,289
9:58 PM $ 301.28
+0.00%
$ 1.01 million $ 42,320
9:57 PM $ 301.3
+0.00%
$ 1.01 million $ 42,317
9:56 PM $ 301.3
+0.00%
$ 1.01 million $ 42,338
9:55 PM $ 301.34
+0.00%
$ 1.01 million $ 42,302
9:54 PM $ 301.34
+0.00%
$ 1.01 million $ 42,312
9:53 PM $ 301.34
+0.00%
$ 1.01 million $ 42,322
9:52 PM $ 301.34
+0.00%
$ 1.01 million $ 42,333
9:51 PM $ 301.36
+0.00%
$ 1.01 million $ 42,301
9:50 PM $ 299.98
+0.00%
$ 1.01 million $ 42,304
9:49 PM $ 300
+0.00%
$ 1 million $ 42,334
9:48 PM $ 300
+0.00%
$ 1 million $ 42,391
9:47 PM $ 300
+0.00%
$ 1 million $ 42,448
9:46 PM $ 301.57
+0.00%
$ 1 million $ 42,479
9:45 PM $ 300
+0.00%
$ 1 million $ 42,535
9:44 PM $ 301.54
+0.00%
$ 1.01 million $ 42,536
9:43 PM $ 301.56
+0.00%
$ 1.01 million $ 42,505
9:42 PM $ 301.56
+0.00%
$ 1.01 million $ 42,516
9:41 PM $ 301.56
+0.00%
$ 1.01 million $ 42,526
9:40 PM $ 299.96
+0.00%
$ 1.01 million $ 42,464
9:39 PM $ 299.96
+0.00%
$ 1 million $ 42,484
9:38 PM $ 299.96
+0.00%
$ 1 million $ 42,538
9:37 PM $ 299.96
+0.00%
$ 1 million $ 42,567
9:36 PM $ 301.68
+0.00%
$ 1 million $ 42,509
9:35 PM $ 301.68
+0.00%
$ 1 million $ 42,542
9:34 PM $ 301.73
+0.00%
$ 1.01 million $ 42,496
9:33 PM $ 301.73
+0.00%
$ 1.01 million $ 42,507
9:32 PM $ 301.03
+0.00%
$ 1.01 million $ 42,505
9:31 PM $ 301.02
+0.00%
$ 1.01 million $ 42,487
9:30 PM $ 301.02
+0.00%
$ 1.01 million $ 42,487
9:29 PM $ 300
+0.00%
$ 1 million $ 42,479
9:28 PM $ 301.46
+0.00%
$ 1 million $ 42,466
9:27 PM $ 301.46
+0.00%
$ 1 million $ 42,385
9:26 PM $ 299.98
+0.00%
$ 1 million $ 42,376
9:25 PM $ 299.98
+0.00%
$ 1 million $ 42,376
9:24 PM $ 301.37
+0.00%
$ 1.01 million $ 42,303
9:23 PM $ 300
+0.00%
$ 1.01 million $ 42,296
9:22 PM $ 300
+0.00%
$ 1.01 million $ 42,296
9:21 PM $ 301.23
+0.00%
$ 1.01 million $ 42,311
9:20 PM $ 301.24
+0.00%
$ 1.01 million $ 42,338
9:19 PM $ 301.24
+0.00%
$ 1.01 million $ 42,377