Battle Bulls Historical Data

BULLS Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 369.7
+0.05%
$ 1.24 million $ 56,592
May 2, 1 PM $ 369.5
-0.06%
$ 1.23 million $ 57,107
May 2, 12 PM $ 369.69
-0.01%
$ 1.24 million $ 56,828
May 2, 11 AM $ 369.73
-0.01%
$ 1.24 million $ 54,749
May 2, 10 AM $ 369.71
-0.06%
$ 1.24 million $ 50,541
May 2, 9 AM $ 369.98
-0.10%
$ 1.24 million $ 48,744
May 2, 8 AM $ 370.29
+0.08%
$ 1.24 million $ 48,657
May 2, 7 AM $ 369.96
-0.06%
$ 1.24 million $ 47,195
May 2, 6 AM $ 370.19
-0.04%
$ 1.24 million $ 42,299
May 2, 5 AM $ 370.34
+0.06%
$ 1.24 million $ 40,598
May 2, 4 AM $ 370.06
-0.08%
$ 1.24 million $ 40,684
May 2, 3 AM $ 370.3
+0.07%
$ 1.24 million $ 41,036
May 2, 2 AM $ 370.15
+0.02%
$ 1.24 million $ 44,262
May 2, 1 AM $ 370.09
-0.07%
$ 1.24 million $ 48,865
May 2, 12 AM $ 370.45
+0.11%
$ 1.24 million $ 52,947
May 1, 11 PM $ 370.04
-0.01%
$ 1.24 million $ 54,364
May 1, 10 PM $ 370.02
+0.64%
$ 1.24 million $ 54,185
May 1, 9 PM $ 367.66
+0.00%
$ 1.23 million $ 51,269
May 1, 8 PM $ 367.6
-0.64%
$ 1.23 million $ 50,049
May 1, 7 PM $ 369.96
-0.08%
$ 1.24 million $ 49,525
May 1, 6 PM $ 370.25
-0.09%
$ 1.24 million $ 46,297
May 1, 5 PM $ 370.55
+0.05%
$ 1.24 million $ 42,513
May 1, 4 PM $ 370.37
+0.06%
$ 1.24 million $ 43,771
May 1, 3 PM $ 370.06
-0.05%
$ 1.24 million $ 47,325
May 1, 2 PM $ 370.25
+0.00%
$ 1.24 million $ 48,283
May 1, 1 PM $ 370.25
+0.73%
$ 1.24 million $ 49,137
May 1, 12 PM $ 367.54
+0.60%
$ 1.23 million $ 52,496
May 1, 11 AM $ 365.25
-0.01%
$ 1.22 million $ 56,292
May 1, 10 AM $ 365.26
+0.05%
$ 1.22 million $ 57,165
May 1, 9 AM $ 365.04
+0.05%
$ 1.22 million $ 56,905
May 1, 8 AM $ 364.84
-0.13%
$ 1.22 million $ 56,576
May 1, 7 AM $ 365.27
-0.02%
$ 1.22 million $ 56,212
May 1, 6 AM $ 365.48
+0.08%
$ 1.22 million $ 56,034
May 1, 5 AM $ 365.14
-0.02%
$ 1.22 million $ 55,773
May 1, 4 AM $ 365.23
+0.05%
$ 1.22 million $ 56,688
May 1, 3 AM $ 365.04
+0.68%
$ 1.22 million $ 59,252
May 1, 2 AM $ 362.57
+0.02%
$ 1.21 million $ 58,367
May 1, 1 AM $ 362.56
+0.78%
$ 1.21 million $ 54,623
May 1, 12 AM $ 359.69
+0.00%
$ 1.2 million $ 51,882
Apr 30, 11 PM $ 359.65
+0.00%
$ 1.2 million $ 52,842
Apr 30, 10 PM $ 359.48
-0.03%
$ 1.2 million $ 53,645
Apr 30, 9 PM $ 359.72
-0.01%
$ 1.2 million $ 53,394
Apr 30, 8 PM $ 359.82
+0.15%
$ 1.2 million $ 50,231
Apr 30, 7 PM $ 359.29
-0.05%
$ 1.2 million $ 52,381
Apr 30, 6 PM $ 359.44
-0.06%
$ 1.2 million $ 52,624
Apr 30, 5 PM $ 359.64
+0.06%
$ 1.2 million $ 52,626
Apr 30, 4 PM $ 359.42
-0.04%
$ 1.2 million $ 50,937
Apr 30, 3 PM $ 359.58
+0.07%
$ 1.2 million $ 46,979
Apr 30, 2 PM $ 359.55
-0.14%
$ 1.2 million $ 46,157
Apr 30, 1 PM $ 359.97
+0.05%
$ 1.2 million $ 47,602