Battle Bulls Historical Data

BULLS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 290.07
-0.21%
$ 969,414 $ 45,784
Jun 24, 7 AM $ 290.66
-0.11%
$ 971,386 $ 45,415
Jun 24, 6 AM $ 290.98
+0.08%
$ 972,455 $ 45,196
Jun 24, 5 AM $ 290.71
+0.47%
$ 971,553 $ 45,047
Jun 24, 4 AM $ 289.08
-0.26%
$ 966,105 $ 45,028
Jun 24, 3 AM $ 289.74
+0.09%
$ 968,311 $ 44,736
Jun 24, 2 AM $ 289.55
-0.44%
$ 967,676 $ 44,077
Jun 24, 1 AM $ 290.79
+0.01%
$ 971,820 $ 43,978
Jun 24, 12 AM $ 290.7
+0.78%
$ 971,519 $ 46,507
Jun 23, 11 PM $ 288.44
+0.11%
$ 963,966 $ 52,517
Jun 23, 10 PM $ 288.13
+0.00%
$ 962,930 $ 53,576
Jun 23, 9 PM $ 288.13
-0.07%
$ 962,930 $ 54,904
Jun 23, 8 PM $ 288.34
+0.15%
$ 963,632 $ 54,997
Jun 23, 7 PM $ 287.9
-0.11%
$ 962,162 $ 55,036
Jun 23, 6 PM $ 288.24
+0.13%
$ 963,298 $ 55,612
Jun 23, 5 PM $ 287.54
-0.78%
$ 960,959 $ 63,862
Jun 23, 4 PM $ 289.75
+0.77%
$ 968,344 $ 62,751
Jun 23, 3 PM $ 287.55
+1.71%
$ 960,992 $ 63,761
Jun 23, 2 PM $ 282.71
+0.38%
$ 944,817 $ 56,025
Jun 23, 1 PM $ 281.63
-0.05%
$ 941,207 $ 57,671
Jun 23, 12 PM $ 281.84
-0.05%
$ 941,909 $ 63,567
Jun 23, 11 AM $ 281.99
+0.16%
$ 942,411 $ 66,795
Jun 23, 10 AM $ 281.6
-0.04%
$ 941,107 $ 74,452
Jun 23, 9 AM $ 281.65
-0.05%
$ 941,274 $ 111,856
Jun 23, 8 AM $ 281.79
-1.24%
$ 941,742 $ 119,718
Jun 23, 7 AM $ 285.33
+0.57%
$ 953,573 $ 121,747
Jun 23, 6 AM $ 283.71
-1.51%
$ 948,159 $ 122,282
Jun 23, 5 AM $ 288.06
-0.15%
$ 962,697 $ 122,347
Jun 23, 4 AM $ 288.59
-0.73%
$ 964,468 $ 121,854
Jun 23, 3 AM $ 290.61
+0.11%
$ 971,219 $ 121,145
Jun 23, 2 AM $ 290.29
+0.09%
$ 970,149 $ 120,797
Jun 23, 1 AM $ 289.98
+0.00%
$ 969,113 $ 119,779
Jun 23, 12 AM $ 289.96
+0.00%
$ 969,046 $ 116,702
Jun 22, 11 PM $ 289.97
-0.07%
$ 969,080 $ 110,978
Jun 22, 10 PM $ 290.19
-0.31%
$ 969,815 $ 111,648
Jun 22, 9 PM $ 291.1
+0.12%
$ 972,856 $ 115,875
Jun 22, 8 PM $ 290.74
-0.21%
$ 971,653 $ 115,919
Jun 22, 7 PM $ 291.32
+0.08%
$ 973,591 $ 116,321
Jun 22, 6 PM $ 291.1
+2.54%
$ 972,856 $ 115,727
Jun 22, 5 PM $ 283.95
-0.07%
$ 948,961 $ 104,475
Jun 22, 4 PM $ 284.07
-0.69%
$ 949,362 $ 104,330
Jun 22, 3 PM $ 286.04
+0.29%
$ 955,946 $ 106,774
Jun 22, 2 PM $ 285.18
-0.97%
$ 953,072 $ 111,339
Jun 22, 1 PM $ 287.97
-1.13%
$ 962,396 $ 110,195
Jun 22, 12 PM $ 291.29
+1.48%
$ 973,491 $ 106,473
Jun 22, 11 AM $ 287.04
+5.99%
$ 959,288 $ 103,260
Jun 22, 10 AM $ 270.56
-5.01%
$ 904,212 $ 95,275
Jun 22, 9 AM $ 287.18
+1.41%
$ 959,756 $ 57,629
Jun 22, 8 AM $ 283.18
-0.04%
$ 946,388 $ 49,873
Jun 22, 7 AM $ 283.35
+0.70%
$ 946,956 $ 49,868