Battle Bulls Historical Data

BULLS Page 15
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 354.49
+0.00%
$ 1.18 million $ 49,932
8:52 PM $ 354.53
+0.00%
$ 1.18 million $ 49,924
8:51 PM $ 354.45
+0.00%
$ 1.18 million $ 49,924
8:50 PM $ 354.54
+0.00%
$ 1.18 million $ 49,969
8:49 PM $ 354.54
+0.00%
$ 1.18 million $ 49,969
8:48 PM $ 354.52
+0.00%
$ 1.18 million $ 50,057
8:47 PM $ 354.49
+0.00%
$ 1.18 million $ 50,080
8:46 PM $ 354.49
+0.00%
$ 1.18 million $ 50,080
8:45 PM $ 354.49
+0.00%
$ 1.18 million $ 50,176
8:44 PM $ 354.49
+0.00%
$ 1.18 million $ 50,176
8:43 PM $ 354.41
+0.00%
$ 1.18 million $ 50,221
8:42 PM $ 354.41
+0.00%
$ 1.18 million $ 50,221
8:41 PM $ 354.48
+0.00%
$ 1.18 million $ 50,285
8:40 PM $ 354.48
+0.00%
$ 1.18 million $ 50,285
8:39 PM $ 354.48
+0.00%
$ 1.18 million $ 50,389
8:38 PM $ 354.39
+0.00%
$ 1.18 million $ 50,389
8:37 PM $ 354.35
+0.00%
$ 1.18 million $ 50,397
8:36 PM $ 354.35
+0.00%
$ 1.18 million $ 50,397
8:35 PM $ 354.43
+0.00%
$ 1.18 million $ 50,434
8:34 PM $ 354.43
+0.00%
$ 1.18 million $ 50,434
8:33 PM $ 354.38
+0.00%
$ 1.18 million $ 50,374
8:32 PM $ 354.38
+0.00%
$ 1.18 million $ 50,374
8:31 PM $ 354.42
+0.00%
$ 1.18 million $ 50,335
8:30 PM $ 354.42
+0.00%
$ 1.18 million $ 50,335
8:29 PM $ 354.3
+0.00%
$ 1.18 million $ 50,422
8:28 PM $ 354.3
+0.00%
$ 1.18 million $ 50,455
8:27 PM $ 354.38
+0.00%
$ 1.18 million $ 50,455
8:26 PM $ 354.39
+0.00%
$ 1.18 million $ 50,550
8:25 PM $ 354.39
+0.00%
$ 1.18 million $ 50,550
8:24 PM $ 354.27
+0.00%
$ 1.18 million $ 50,570
8:23 PM $ 354.27
+0.00%
$ 1.18 million $ 50,570
8:22 PM $ 354.26
+0.00%
$ 1.18 million $ 50,608
8:21 PM $ 354.26
+0.00%
$ 1.18 million $ 50,608
8:20 PM $ 354.26
+0.00%
$ 1.18 million $ 50,653
8:19 PM $ 354.25
+0.00%
$ 1.18 million $ 50,653
8:18 PM $ 354.24
+0.00%
$ 1.18 million $ 50,718
8:17 PM $ 354.23
+0.00%
$ 1.18 million $ 50,718
8:16 PM $ 354.25
+0.00%
$ 1.18 million $ 50,740
8:15 PM $ 354.25
+0.00%
$ 1.18 million $ 50,740
8:14 PM $ 354.27
+0.00%
$ 1.18 million $ 50,709
8:13 PM $ 354.27
+0.00%
$ 1.18 million $ 50,709
8:12 PM $ 354.24
+0.00%
$ 1.18 million $ 50,717
8:11 PM $ 354.24
+0.00%
$ 1.18 million $ 50,717
8:10 PM $ 354.24
+0.00%
$ 1.18 million $ 50,778
8:09 PM $ 354.24
+0.00%
$ 1.18 million $ 50,768
8:08 PM $ 354.26
+0.00%
$ 1.18 million $ 50,843
8:07 PM $ 354.31
+0.00%
$ 1.18 million $ 50,843
8:06 PM $ 354.29
+0.00%
$ 1.18 million $ 50,894
8:05 PM $ 354.29
+0.00%
$ 1.18 million $ 50,894
8:04 PM $ 354.19
+0.00%
$ 1.18 million $ 50,990