Battle Bulls Historical Data

BULLS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 283.35
+0.70%
$ 946,956 $ 49,868
Jun 22, 6 AM $ 281.36
-0.04%
$ 940,305 $ 52,697
Jun 22, 5 AM $ 281.47
+0.11%
$ 940,673 $ 53,370
Jun 22, 4 AM $ 281.13
-0.54%
$ 939,536 $ 53,740
Jun 22, 3 AM $ 282.66
-0.05%
$ 944,650 $ 55,844
Jun 22, 2 AM $ 282.72
-0.72%
$ 944,850 $ 57,069
Jun 22, 1 AM $ 284.66
+1.53%
$ 951,334 $ 57,297
Jun 22, 12 AM $ 280.36
+0.63%
$ 936,963 $ 58,678
Jun 21, 11 PM $ 278.65
-0.50%
$ 931,248 $ 58,883
Jun 21, 10 PM $ 280.13
-0.05%
$ 936,194 $ 58,862
Jun 21, 9 PM $ 280.26
+0.03%
$ 936,629 $ 54,663
Jun 21, 8 PM $ 280.19
-0.68%
$ 936,395 $ 54,666
Jun 21, 7 PM $ 282.12
-0.07%
$ 942,845 $ 55,818
Jun 21, 6 PM $ 282.38
+0.00%
$ 943,714 $ 56,310
Jun 21, 5 PM $ 282.41
+0.13%
$ 943,814 $ 56,913
Jun 21, 4 PM $ 282.05
-0.04%
$ 942,611 $ 56,592
Jun 21, 3 PM $ 282.17
-0.26%
$ 943,012 $ 52,813
Jun 21, 2 PM $ 282.88
+0.07%
$ 945,385 $ 44,671
Jun 21, 1 PM $ 282.59
-0.09%
$ 944,416 $ 43,609
Jun 21, 12 PM $ 282.84
+0.09%
$ 945,251 $ 41,410
Jun 21, 11 AM $ 282.62
-0.03%
$ 944,516 $ 40,937
Jun 21, 10 AM $ 282.72
-0.06%
$ 944,850 $ 41,158
Jun 21, 9 AM $ 282.9
+0.10%
$ 945,452 $ 41,540
Jun 21, 8 AM $ 282.63
-0.04%
$ 944,549 $ 41,652
Jun 21, 7 AM $ 282.75
+0.08%
$ 944,950 $ 39,914
Jun 21, 6 AM $ 282.54
-0.18%
$ 944,249 $ 36,335
Jun 21, 5 AM $ 283.06
+0.01%
$ 945,987 $ 35,586
Jun 21, 4 AM $ 282.96
+0.12%
$ 945,652 $ 35,552
Jun 21, 3 AM $ 282.59
-0.16%
$ 944,416 $ 35,704
Jun 21, 2 AM $ 283
+0.11%
$ 945,786 $ 39,255
Jun 21, 1 AM $ 282.64
-0.06%
$ 944,583 $ 44,113
Jun 21, 12 AM $ 282.82
-0.16%
$ 945,184 $ 43,551
Jun 20, 11 PM $ 283.27
+0.08%
$ 946,688 $ 44,181
Jun 20, 10 PM $ 283.03
+0.66%
$ 945,886 $ 46,202
Jun 20, 9 PM $ 281.19
+0.02%
$ 939,737 $ 47,670
Jun 20, 8 PM $ 281.14
+0.06%
$ 939,570 $ 47,715
Jun 20, 7 PM $ 280.96
+0.02%
$ 938,968 $ 46,914
Jun 20, 6 PM $ 280.87
-0.18%
$ 938,668 $ 46,971
Jun 20, 5 PM $ 281.39
+0.05%
$ 940,405 $ 47,128
Jun 20, 4 PM $ 281.2
-0.63%
$ 939,770 $ 48,498
Jun 20, 3 PM $ 282.98
+0.64%
$ 945,719 $ 48,785
Jun 20, 2 PM $ 281.22
+0.87%
$ 939,837 $ 49,603
Jun 20, 1 PM $ 278.79
-0.71%
$ 931,716 $ 50,006
Jun 20, 12 PM $ 280.74
+0.12%
$ 938,233 $ 50,336
Jun 20, 11 AM $ 280.5
-0.10%
$ 937,431 $ 50,802
Jun 20, 10 AM $ 280.76
-0.02%
$ 938,300 $ 51,639
Jun 20, 9 AM $ 280.76
+0.16%
$ 938,300 $ 51,879
Jun 20, 8 AM $ 280.32
-0.21%
$ 936,829 $ 55,950
Jun 20, 7 AM $ 280.93
+0.00%
$ 938,868 $ 56,662
Jun 20, 6 AM $ 280.93
+0.08%
$ 938,868 $ 57,840