Battle Bulls Historical Data

BULLS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 359.97
+0.05%
$ 1.2 million $ 47,602
Apr 30, 12 PM $ 359.76
+0.06%
$ 1.2 million $ 46,003
Apr 30, 11 AM $ 359.55
-0.04%
$ 1.2 million $ 43,181
Apr 30, 10 AM $ 359.68
+0.05%
$ 1.2 million $ 42,290
Apr 30, 9 AM $ 359.5
+0.01%
$ 1.2 million $ 44,116
Apr 30, 8 AM $ 359.46
+0.00%
$ 1.2 million $ 46,967
Apr 30, 7 AM $ 359.45
+0.65%
$ 1.2 million $ 49,622
Apr 30, 6 AM $ 357.11
-0.01%
$ 1.19 million $ 50,374
Apr 30, 5 AM $ 357.13
+0.00%
$ 1.19 million $ 50,297
Apr 30, 4 AM $ 357.11
-0.06%
$ 1.19 million $ 49,278
Apr 30, 3 AM $ 357.41
+0.04%
$ 1.19 million $ 46,224
Apr 30, 2 AM $ 357.26
-0.76%
$ 1.19 million $ 45,655
Apr 30, 1 AM $ 360.01
+0.12%
$ 1.2 million $ 49,018
Apr 30, 12 AM $ 359.61
+0.71%
$ 1.2 million $ 51,769
Apr 29, 11 PM $ 357.11
+0.02%
$ 1.19 million $ 50,406
Apr 29, 10 PM $ 357.05
-0.01%
$ 1.19 million $ 49,588
Apr 29, 9 PM $ 357.2
-0.11%
$ 1.19 million $ 49,506
Apr 29, 8 PM $ 357.56
+0.69%
$ 1.19 million $ 49,520
Apr 29, 7 PM $ 354.93
+0.03%
$ 1.19 million $ 47,578
Apr 29, 6 PM $ 354.81
-1.22%
$ 1.19 million $ 47,875
Apr 29, 5 PM $ 359.16
+0.01%
$ 1.2 million $ 48,388
Apr 29, 4 PM $ 359.23
-0.04%
$ 1.2 million $ 48,475
Apr 29, 3 PM $ 359.4
-0.65%
$ 1.2 million $ 48,644
Apr 29, 2 PM $ 361.72
-0.06%
$ 1.21 million $ 48,412
Apr 29, 1 PM $ 361.97
-0.55%
$ 1.21 million $ 45,827
Apr 29, 12 PM $ 363.91
-0.73%
$ 1.22 million $ 43,459
Apr 29, 11 AM $ 366.59
+0.04%
$ 1.23 million $ 42,681
Apr 29, 10 AM $ 366.46
+0.04%
$ 1.22 million $ 43,415
Apr 29, 9 AM $ 366.4
+0.73%
$ 1.22 million $ 45,535
Apr 29, 8 AM $ 363.73
-0.04%
$ 1.22 million $ 47,818
Apr 29, 7 AM $ 363.78
+0.03%
$ 1.22 million $ 48,372
Apr 29, 6 AM $ 363.66
+0.07%
$ 1.22 million $ 48,013
Apr 29, 5 AM $ 363.42
-0.02%
$ 1.21 million $ 52,677
Apr 29, 4 AM $ 363.46
+0.03%
$ 1.21 million $ 54,317
Apr 29, 3 AM $ 363.36
+0.60%
$ 1.21 million $ 56,934
Apr 29, 2 AM $ 361.15
-0.64%
$ 1.21 million $ 59,089
Apr 29, 1 AM $ 363.43
+0.08%
$ 1.21 million $ 55,865
Apr 29, 12 AM $ 363.28
+0.01%
$ 1.21 million $ 51,791
Apr 28, 11 PM $ 363.27
+0.05%
$ 1.21 million $ 50,740
Apr 28, 10 PM $ 363.03
+0.02%
$ 1.21 million $ 50,741
Apr 28, 9 PM $ 362.97
-0.05%
$ 1.21 million $ 50,716
Apr 28, 8 PM $ 363.02
+0.01%
$ 1.21 million $ 50,674
Apr 28, 7 PM $ 362.89
-0.15%
$ 1.21 million $ 50,618
Apr 28, 6 PM $ 363.33
-0.02%
$ 1.21 million $ 50,471
Apr 28, 5 PM $ 363.44
+0.53%
$ 1.21 million $ 50,219
Apr 28, 4 PM $ 361.48
+0.02%
$ 1.21 million $ 50,150
Apr 28, 3 PM $ 361.47
+0.08%
$ 1.21 million $ 50,096
Apr 28, 2 PM $ 361.17
-0.75%
$ 1.21 million $ 50,714
Apr 28, 1 PM $ 363.96
-0.01%
$ 1.22 million $ 50,871
Apr 28, 12 PM $ 363.9
+2.12%
$ 1.22 million $ 50,633