Battle Bulls Historical Data

BULLS Page 16
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 300.9
+0.00%
$ 1.01 million $ 41,224
10:43 PM $ 300.9
+0.00%
$ 1.01 million $ 41,283
10:42 PM $ 300.9
+0.00%
$ 1.01 million $ 41,387
10:41 PM $ 300.04
+0.00%
$ 1.01 million $ 41,327
10:40 PM $ 300.04
+0.00%
$ 1.01 million $ 41,420
10:39 PM $ 300.04
+0.00%
$ 1 million $ 41,431
10:38 PM $ 300
+0.00%
$ 1 million $ 41,392
10:37 PM $ 300
+0.00%
$ 1 million $ 41,415
10:36 PM $ 300
+0.00%
$ 1 million $ 41,409
10:35 PM $ 299.96
+0.00%
$ 1 million $ 41,337
10:34 PM $ 299.96
+0.00%
$ 1 million $ 41,362
10:33 PM $ 300
+0.00%
$ 1 million $ 41,283
10:32 PM $ 300
+0.00%
$ 1 million $ 41,321
10:31 PM $ 301.29
+0.00%
$ 1 million $ 41,340
10:30 PM $ 302.08
+0.00%
$ 1 million $ 41,349
10:29 PM $ 301.25
+0.00%
$ 1.01 million $ 41,379
10:28 PM $ 301.25
+0.00%
$ 1.01 million $ 41,448
10:27 PM $ 301.25
+0.00%
$ 1.01 million $ 41,537
10:26 PM $ 301.25
+0.00%
$ 1.01 million $ 41,555
10:25 PM $ 301.25
+0.00%
$ 1.01 million $ 41,626
10:24 PM $ 301.29
+0.00%
$ 1.01 million $ 41,664
10:23 PM $ 300
+0.00%
$ 1.01 million $ 41,738
10:22 PM $ 301.84
+0.00%
$ 1.01 million $ 41,819
10:21 PM $ 301.84
+0.00%
$ 1.01 million $ 41,832
10:20 PM $ 301.23
+0.00%
$ 1.01 million $ 41,894
10:19 PM $ 301.23
+0.00%
$ 1.01 million $ 41,938
10:18 PM $ 301.2
+0.00%
$ 1.01 million $ 41,954
10:17 PM $ 301.2
+0.00%
$ 1.01 million $ 41,994
10:16 PM $ 299.98
+0.00%
$ 1.01 million $ 42,025
10:15 PM $ 301.14
+0.00%
$ 1.01 million $ 42,027
10:14 PM $ 301.19
+0.00%
$ 1.01 million $ 42,001
10:13 PM $ 300.35
+0.00%
$ 1.01 million $ 42,005
10:12 PM $ 300.35
+0.00%
$ 1.01 million $ 42,015
10:11 PM $ 300.37
+0.00%
$ 1.01 million $ 41,987
10:10 PM $ 300.37
+0.00%
$ 1.01 million $ 41,980
10:09 PM $ 300.37
+0.00%
$ 1 million $ 41,990
10:08 PM $ 300.38
+0.00%
$ 1 million $ 41,931
10:07 PM $ 300.38
+0.00%
$ 1 million $ 41,941
10:06 PM $ 300.38
+0.00%
$ 1 million $ 41,952
10:05 PM $ 300.4
+0.00%
$ 1 million $ 41,923
10:04 PM $ 300.4
+0.00%
$ 1 million $ 42,019
10:03 PM $ 300.4
+0.00%
$ 1 million $ 42,112
10:02 PM $ 302.27
+0.00%
$ 1 million $ 42,192
10:01 PM $ 302.28
+0.00%
$ 1 million $ 42,173
10:00 PM $ 301.28
+0.00%
$ 1 million $ 42,273
9:59 PM $ 301.28
+0.00%
$ 1.01 million $ 42,289
9:58 PM $ 301.28
+0.00%
$ 1.01 million $ 42,320
9:57 PM $ 301.3
+0.00%
$ 1.01 million $ 42,317
9:56 PM $ 301.3
+0.00%
$ 1.01 million $ 42,338
9:55 PM $ 301.34
+0.00%
$ 1.01 million $ 42,302