Battle Bulls Historical Data

BULLS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 332.23
-0.80%
$ 1.11 million $ 51,951
Mar 10, 2 AM $ 334.83
+1.46%
$ 1.12 million $ 48,850
Mar 10, 1 AM $ 330
+0.07%
$ 1.1 million $ 49,529
Mar 10, 12 AM $ 329.86
+0.78%
$ 1.1 million $ 54,901
Mar 9, 11 PM $ 327.15
-0.15%
$ 1.09 million $ 55,444
Mar 9, 10 PM $ 327.7
-0.43%
$ 1.1 million $ 52,414
Mar 9, 9 PM $ 329.13
+0.13%
$ 1.1 million $ 51,226
Mar 9, 8 PM $ 328.65
-0.02%
$ 1.1 million $ 50,943
Mar 9, 7 PM $ 328.72
+0.59%
$ 1.1 million $ 50,236
Mar 9, 6 PM $ 326.78
+0.19%
$ 1.09 million $ 49,762
Mar 9, 5 PM $ 326.15
-0.82%
$ 1.09 million $ 52,116
Mar 9, 4 PM $ 328.88
+0.10%
$ 1.1 million $ 55,637
Mar 9, 3 PM $ 328.43
-0.70%
$ 1.1 million $ 55,887
Mar 9, 2 PM $ 330.77
+0.56%
$ 1.11 million $ 55,242
Mar 9, 1 PM $ 328.95
+1.49%
$ 1.1 million $ 54,762
Mar 9, 12 PM $ 324.11
+0.69%
$ 1.08 million $ 56,283
Mar 9, 11 AM $ 321.93
-0.16%
$ 1.08 million $ 60,887
Mar 9, 10 AM $ 322.44
-0.69%
$ 1.08 million $ 63,890
Mar 9, 9 AM $ 324.71
+0.70%
$ 1.09 million $ 65,191
Mar 9, 8 AM $ 322.54
+0.54%
$ 1.08 million $ 64,814
Mar 9, 7 AM $ 320.81
-0.44%
$ 1.07 million $ 64,367
Mar 9, 6 AM $ 322.32
-0.05%
$ 1.08 million $ 64,035
Mar 9, 5 AM $ 322.42
+0.67%
$ 1.08 million $ 63,399
Mar 9, 4 AM $ 320.28
+0.04%
$ 1.07 million $ 60,385
Mar 9, 3 AM $ 320.23
+0.69%
$ 1.07 million $ 58,652
Mar 9, 2 AM $ 318.04
+0.80%
$ 1.06 million $ 57,451
Mar 9, 1 AM $ 315.8
-0.52%
$ 1.06 million $ 58,126
Mar 9, 12 AM $ 317.45
+1.21%
$ 1.06 million $ 54,884
Mar 8, 11 PM $ 313.96
-0.41%
$ 1.05 million $ 52,352
Mar 8, 10 PM $ 315.36
-1.29%
$ 1.05 million $ 53,339
Mar 8, 9 PM $ 319.47
-0.44%
$ 1.07 million $ 53,149
Mar 8, 8 PM $ 320.83
+0.01%
$ 1.07 million $ 52,686
Mar 8, 7 PM $ 320.76
+0.68%
$ 1.07 million $ 52,885
Mar 8, 6 PM $ 318.54
-0.65%
$ 1.06 million $ 54,460
Mar 8, 5 PM $ 320.59
+0.11%
$ 1.07 million $ 57,628
Mar 8, 4 PM $ 320.24
+0.00%
$ 1.07 million $ 60,197
Mar 8, 3 PM $ 320.23
+0.01%
$ 1.07 million $ 62,557
Mar 8, 2 PM $ 320.19
-0.12%
$ 1.07 million $ 64,364
Mar 8, 1 PM $ 320.56
-0.01%
$ 1.07 million $ 70,204
Mar 8, 12 PM $ 320.54
-0.70%
$ 1.07 million $ 69,154
Mar 8, 11 AM $ 322.9
-0.58%
$ 1.08 million $ 64,293
Mar 8, 10 AM $ 324.79
+0.63%
$ 1.09 million $ 60,853
Mar 8, 9 AM $ 322.75
+0.62%
$ 1.08 million $ 59,404
Mar 8, 8 AM $ 320.75
+0.06%
$ 1.07 million $ 59,506
Mar 8, 7 AM $ 320.57
+0.06%
$ 1.07 million $ 59,755
Mar 8, 6 AM $ 320.29
+0.10%
$ 1.07 million $ 59,784
Mar 8, 5 AM $ 319.97
+0.43%
$ 1.07 million $ 59,492
Mar 8, 4 AM $ 318.67
-0.74%
$ 1.06 million $ 59,529
Mar 8, 3 AM $ 321.05
+0.10%
$ 1.07 million $ 59,393
Mar 8, 2 AM $ 320.7
+0.01%
$ 1.07 million $ 59,013