Battle Bulls Historical Data

BULLS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 356.3
-0.64%
$ 1.19 million $ 50,083
Apr 28, 10 AM $ 358.59
-0.02%
$ 1.2 million $ 49,029
Apr 28, 9 AM $ 358.59
+0.03%
$ 1.2 million $ 45,295
Apr 28, 8 AM $ 358.56
+0.03%
$ 1.2 million $ 40,405
Apr 28, 7 AM $ 358.54
+0.00%
$ 1.2 million $ 37,765
Apr 28, 6 AM $ 358.55
-0.04%
$ 1.2 million $ 37,204
Apr 28, 5 AM $ 358.68
-0.01%
$ 1.2 million $ 33,013
Apr 28, 4 AM $ 358.71
+0.05%
$ 1.2 million $ 34,837
Apr 28, 3 AM $ 358.54
+0.09%
$ 1.2 million $ 35,821
Apr 28, 2 AM $ 358.16
-0.76%
$ 1.2 million $ 34,245
Apr 28, 1 AM $ 360.89
-0.02%
$ 1.21 million $ 38,209
Apr 28, 12 AM $ 360.97
+0.07%
$ 1.21 million $ 40,507
Apr 27, 11 PM $ 360.71
+0.59%
$ 1.21 million $ 41,012
Apr 27, 10 PM $ 358.59
+0.08%
$ 1.2 million $ 46,101
Apr 27, 9 PM $ 358.29
-0.05%
$ 1.2 million $ 49,983
Apr 27, 8 PM $ 358.43
-0.01%
$ 1.2 million $ 50,274
Apr 27, 7 PM $ 358.46
+0.03%
$ 1.2 million $ 50,516
Apr 27, 6 PM $ 358.37
+0.06%
$ 1.2 million $ 52,513
Apr 27, 5 PM $ 358.17
+0.03%
$ 1.2 million $ 56,266
Apr 27, 4 PM $ 358.06
-0.02%
$ 1.2 million $ 60,101
Apr 27, 3 PM $ 358.11
-1.57%
$ 1.2 million $ 63,104
Apr 27, 2 PM $ 363.79
+0.05%
$ 1.22 million $ 62,750
Apr 27, 1 PM $ 363.72
-0.01%
$ 1.22 million $ 62,712
Apr 27, 12 PM $ 363.69
+0.06%
$ 1.22 million $ 62,882
Apr 27, 11 AM $ 363.39
+0.03%
$ 1.21 million $ 62,896
Apr 27, 10 AM $ 363.27
+0.01%
$ 1.21 million $ 63,401
Apr 27, 9 AM $ 363.22
-0.04%
$ 1.21 million $ 63,181
Apr 27, 8 AM $ 363.37
+0.02%
$ 1.21 million $ 63,104
Apr 27, 7 AM $ 363.28
-0.02%
$ 1.21 million $ 63,245
Apr 27, 6 AM $ 363.31
+0.02%
$ 1.21 million $ 63,280
Apr 27, 5 AM $ 363.25
-1.98%
$ 1.21 million $ 63,043
Apr 27, 4 AM $ 370.59
-0.18%
$ 1.24 million $ 59,972
Apr 27, 3 AM $ 371.26
+0.07%
$ 1.24 million $ 56,700
Apr 27, 2 AM $ 370.97
-0.04%
$ 1.24 million $ 54,614
Apr 27, 1 AM $ 371.11
+0.41%
$ 1.24 million $ 49,596
Apr 27, 12 AM $ 369.58
+0.81%
$ 1.24 million $ 46,802
Apr 26, 11 PM $ 366.63
+0.09%
$ 1.23 million $ 49,069
Apr 26, 10 PM $ 366.35
-0.07%
$ 1.22 million $ 48,611
Apr 26, 9 PM $ 366.58
+0.41%
$ 1.23 million $ 46,822
Apr 26, 8 PM $ 365.06
+0.04%
$ 1.22 million $ 50,263
Apr 26, 7 PM $ 364.91
+0.05%
$ 1.22 million $ 53,178
Apr 26, 6 PM $ 364.7
-0.09%
$ 1.22 million $ 52,452
Apr 26, 5 PM $ 364.97
+0.06%
$ 1.22 million $ 48,853
Apr 26, 4 PM $ 364.78
-0.01%
$ 1.22 million $ 44,906
Apr 26, 3 PM $ 364.8
+0.02%
$ 1.22 million $ 42,217
Apr 26, 2 PM $ 364.71
-0.08%
$ 1.22 million $ 42,123
Apr 26, 1 PM $ 365.04
-0.03%
$ 1.22 million $ 43,754
Apr 26, 12 PM $ 365.17
+0.10%
$ 1.22 million $ 46,626
Apr 26, 11 AM $ 364.71
-0.10%
$ 1.22 million $ 47,050
Apr 26, 10 AM $ 365.04
-0.05%
$ 1.22 million $ 46,612