Battle Bulls Historical Data

BULLS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 280.93
+0.08%
$ 938,868 $ 57,840
Jun 20, 5 AM $ 280.71
+0.75%
$ 938,133 $ 62,154
Jun 20, 4 AM $ 278.58
-0.01%
$ 931,014 $ 65,188
Jun 20, 3 AM $ 278.6
-0.09%
$ 931,081 $ 64,228
Jun 20, 2 AM $ 278.84
-0.04%
$ 931,883 $ 60,590
Jun 20, 1 AM $ 278.96
+0.02%
$ 932,284 $ 56,429
Jun 20, 12 AM $ 278.9
+0.02%
$ 932,084 $ 56,864
Jun 19, 11 PM $ 278.85
+0.54%
$ 931,917 $ 56,731
Jun 19, 10 PM $ 277.3
+0.19%
$ 926,737 $ 54,414
Jun 19, 9 PM $ 276.77
-0.10%
$ 924,965 $ 53,040
Jun 19, 8 PM $ 277.05
+0.11%
$ 925,901 $ 53,294
Jun 19, 7 PM $ 276.82
+0.03%
$ 925,132 $ 52,503
Jun 19, 6 PM $ 276.82
-0.01%
$ 925,132 $ 52,025
Jun 19, 5 PM $ 276.85
-0.10%
$ 925,233 $ 51,470
Jun 19, 4 PM $ 276.42
-0.87%
$ 923,796 $ 50,984
Jun 19, 3 PM $ 278.78
+0.06%
$ 931,683 $ 51,003
Jun 19, 2 PM $ 278.66
-0.05%
$ 931,282 $ 55,030
Jun 19, 1 PM $ 278.74
+0.75%
$ 931,549 $ 58,760
Jun 19, 12 PM $ 276.65
+0.79%
$ 924,564 $ 58,972
Jun 19, 11 AM $ 274.48
-0.11%
$ 917,312 $ 58,458
Jun 19, 10 AM $ 274.78
+0.11%
$ 918,315 $ 57,452
Jun 19, 9 AM $ 274.49
-0.53%
$ 917,346 $ 56,625
Jun 19, 8 AM $ 275.94
-0.06%
$ 922,191 $ 53,581
Jun 19, 7 AM $ 276.03
-0.01%
$ 922,492 $ 56,359
Jun 19, 6 AM $ 276.07
-0.02%
$ 922,626 $ 58,286
Jun 19, 5 AM $ 276.08
+0.03%
$ 922,659 $ 54,118
Jun 19, 4 AM $ 275.9
-0.16%
$ 922,058 $ 53,621
Jun 19, 3 AM $ 276.31
+0.06%
$ 923,428 $ 54,607
Jun 19, 2 AM $ 276.12
-0.06%
$ 922,793 $ 54,005
Jun 19, 1 AM $ 276.31
-0.04%
$ 923,428 $ 53,391
Jun 19, 12 AM $ 276.41
+0.06%
$ 923,762 $ 52,375
Jun 18, 11 PM $ 276.28
+0.03%
$ 923,328 $ 51,628
Jun 18, 10 PM $ 276.13
-0.58%
$ 922,826 $ 50,382
Jun 18, 9 PM $ 277.83
-0.09%
$ 928,508 $ 49,882
Jun 18, 8 PM $ 278.02
+0.76%
$ 929,143 $ 49,511
Jun 18, 7 PM $ 275.93
+0.00%
$ 922,158 $ 49,502
Jun 18, 6 PM $ 275.87
+0.04%
$ 921,958 $ 51,325
Jun 18, 5 PM $ 275.69
+0.03%
$ 921,356 $ 55,151
Jun 18, 4 PM $ 275.57
+0.01%
$ 920,955 $ 56,598
Jun 18, 3 PM $ 275.51
-2.18%
$ 920,754 $ 56,560
Jun 18, 2 PM $ 281.63
+0.06%
$ 941,207 $ 54,107
Jun 18, 1 PM $ 281.37
-0.62%
$ 940,339 $ 51,429
Jun 18, 12 PM $ 283.13
+0.58%
$ 946,220 $ 50,992
Jun 18, 11 AM $ 281.5
+0.13%
$ 940,773 $ 50,452
Jun 18, 10 AM $ 281.16
-0.72%
$ 939,637 $ 50,141
Jun 18, 9 AM $ 283.2
-0.11%
$ 946,454 $ 50,111
Jun 18, 8 AM $ 283.52
+0.09%
$ 947,524 $ 49,329
Jun 18, 7 AM $ 283.29
+0.70%
$ 946,755 $ 46,917
Jun 18, 6 AM $ 281.33
-0.02%
$ 940,205 $ 46,197
Jun 18, 5 AM $ 281.34
-0.02%
$ 940,238 $ 46,462