Battle Bulls Historical Data

BULLS Page 17
Date Close Price change Market cap Trading volume
10:25 PM $ 353.58
+0.00%
$ 1.18 million $ 49,742
10:24 PM $ 353.58
+0.00%
$ 1.18 million $ 49,742
10:23 PM $ 353.63
+0.00%
$ 1.18 million $ 49,760
10:22 PM $ 353.63
+0.00%
$ 1.18 million $ 49,760
10:21 PM $ 353.7
+0.00%
$ 1.18 million $ 49,737
10:20 PM $ 353.64
+0.00%
$ 1.18 million $ 49,737
10:19 PM $ 353.67
+0.00%
$ 1.18 million $ 49,694
10:18 PM $ 353.67
+0.00%
$ 1.18 million $ 49,694
10:17 PM $ 353.7
+0.00%
$ 1.18 million $ 49,653
10:16 PM $ 353.69
+0.00%
$ 1.18 million $ 49,653
10:15 PM $ 353.69
+0.00%
$ 1.18 million $ 49,652
10:14 PM $ 353.8
+0.00%
$ 1.18 million $ 49,652
10:13 PM $ 353.87
+0.00%
$ 1.18 million $ 49,659
10:12 PM $ 353.87
+0.00%
$ 1.18 million $ 49,659
10:11 PM $ 353.87
+0.00%
$ 1.18 million $ 49,672
10:10 PM $ 353.92
+0.00%
$ 1.18 million $ 49,670
10:09 PM $ 353.92
+0.00%
$ 1.18 million $ 49,670
10:08 PM $ 353.82
+0.00%
$ 1.18 million $ 49,664
10:07 PM $ 353.82
+0.00%
$ 1.18 million $ 49,664
10:06 PM $ 353.93
+0.00%
$ 1.18 million $ 49,644
10:05 PM $ 353.96
+0.00%
$ 1.18 million $ 49,644
10:04 PM $ 353.87
+0.00%
$ 1.18 million $ 49,636
10:03 PM $ 353.87
+0.00%
$ 1.18 million $ 49,636
10:02 PM $ 353.93
+0.00%
$ 1.18 million $ 49,619
10:01 PM $ 353.93
+0.00%
$ 1.18 million $ 49,619
10:00 PM $ 354.5
+0.00%
$ 1.18 million $ 49,609
9:59 PM $ 354.5
+0.00%
$ 1.18 million $ 49,609
9:58 PM $ 354.48
+0.00%
$ 1.18 million $ 49,575
9:57 PM $ 354.44
+0.00%
$ 1.18 million $ 49,575
9:56 PM $ 354.48
+0.00%
$ 1.18 million $ 49,562
9:55 PM $ 354.48
+0.00%
$ 1.18 million $ 49,562
9:54 PM $ 354.48
+0.00%
$ 1.18 million $ 49,562
9:53 PM $ 354.55
+0.00%
$ 1.18 million $ 49,562
9:52 PM $ 354.54
+0.00%
$ 1.18 million $ 49,544
9:51 PM $ 354.54
+0.00%
$ 1.18 million $ 49,544
9:50 PM $ 354.54
+0.00%
$ 1.18 million $ 49,564
9:49 PM $ 354.54
+0.00%
$ 1.18 million $ 49,564
9:48 PM $ 354.53
+0.00%
$ 1.18 million $ 49,600
9:47 PM $ 354.53
+0.00%
$ 1.18 million $ 49,600
9:46 PM $ 354.54
+0.00%
$ 1.18 million $ 49,613
9:45 PM $ 354.54
+0.00%
$ 1.18 million $ 49,613
9:44 PM $ 354.54
+0.00%
$ 1.18 million $ 49,666
9:43 PM $ 354.52
+0.00%
$ 1.18 million $ 49,666
9:42 PM $ 354.54
+0.00%
$ 1.18 million $ 49,691
9:41 PM $ 354.54
+0.00%
$ 1.18 million $ 49,691
9:40 PM $ 354.51
+0.00%
$ 1.18 million $ 49,716
9:39 PM $ 354.51
+0.00%
$ 1.18 million $ 49,716
9:38 PM $ 354.54
+0.00%
$ 1.18 million $ 49,716
9:37 PM $ 354.54
+0.00%
$ 1.18 million $ 49,716
9:36 PM $ 354.55
+0.00%
$ 1.18 million $ 49,717