Battle Bulls Historical Data

BULLS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 365.04
-0.05%
$ 1.22 million $ 46,612
Apr 26, 9 AM $ 365.23
+0.03%
$ 1.22 million $ 46,704
Apr 26, 8 AM $ 365.13
+0.04%
$ 1.22 million $ 46,815
Apr 26, 7 AM $ 365
+0.09%
$ 1.22 million $ 46,179
Apr 26, 6 AM $ 364.68
+0.01%
$ 1.22 million $ 46,200
Apr 26, 5 AM $ 364.61
+0.69%
$ 1.22 million $ 46,154
Apr 26, 4 AM $ 362.12
+0.47%
$ 1.21 million $ 45,865
Apr 26, 3 AM $ 360.44
-0.12%
$ 1.2 million $ 45,791
Apr 26, 2 AM $ 360.87
-0.04%
$ 1.21 million $ 47,194
Apr 26, 1 AM $ 361.12
+0.04%
$ 1.21 million $ 50,421
Apr 26, 12 AM $ 360.8
-0.10%
$ 1.21 million $ 54,765
Apr 25, 11 PM $ 361.11
-0.01%
$ 1.21 million $ 52,524
Apr 25, 10 PM $ 361.1
+0.11%
$ 1.21 million $ 52,628
Apr 25, 9 PM $ 360.87
-0.06%
$ 1.21 million $ 52,196
Apr 25, 8 PM $ 361.09
+0.11%
$ 1.21 million $ 49,661
Apr 25, 7 PM $ 360.76
-0.06%
$ 1.21 million $ 46,743
Apr 25, 6 PM $ 360.99
+0.09%
$ 1.21 million $ 45,676
Apr 25, 5 PM $ 360.64
-0.01%
$ 1.21 million $ 45,517
Apr 25, 4 PM $ 360.59
-0.70%
$ 1.21 million $ 49,024
Apr 25, 3 PM $ 363.07
-0.13%
$ 1.21 million $ 54,397
Apr 25, 2 PM $ 363.57
-0.05%
$ 1.22 million $ 57,970
Apr 25, 1 PM $ 363.68
+0.05%
$ 1.22 million $ 57,520
Apr 25, 12 PM $ 363.47
+0.03%
$ 1.21 million $ 56,431
Apr 25, 11 AM $ 363.35
-0.08%
$ 1.21 million $ 60,117
Apr 25, 10 AM $ 363.64
+0.03%
$ 1.22 million $ 62,466
Apr 25, 9 AM $ 363.52
-0.01%
$ 1.21 million $ 62,713
Apr 25, 8 AM $ 363.55
-0.04%
$ 1.21 million $ 62,803
Apr 25, 7 AM $ 363.7
+0.04%
$ 1.22 million $ 63,516
Apr 25, 6 AM $ 363.54
+0.02%
$ 1.21 million $ 63,879
Apr 25, 5 AM $ 363.48
-0.02%
$ 1.21 million $ 64,352
Apr 25, 4 AM $ 363.69
+0.07%
$ 1.22 million $ 64,802
Apr 25, 3 AM $ 363.45
-0.05%
$ 1.21 million $ 65,329
Apr 25, 2 AM $ 363.64
+0.08%
$ 1.22 million $ 64,218
Apr 25, 1 AM $ 363.38
+0.07%
$ 1.21 million $ 61,288
Apr 25, 12 AM $ 363.04
-0.09%
$ 1.21 million $ 57,214
Apr 24, 11 PM $ 363.46
+0.08%
$ 1.21 million $ 56,619
Apr 24, 10 PM $ 363.24
-0.08%
$ 1.21 million $ 52,676
Apr 24, 9 PM $ 363.53
-0.01%
$ 1.21 million $ 51,034
Apr 24, 8 PM $ 363.58
+0.09%
$ 1.22 million $ 50,303
Apr 24, 7 PM $ 363.21
-0.04%
$ 1.21 million $ 51,056
Apr 24, 6 PM $ 363.49
+0.03%
$ 1.21 million $ 54,280
Apr 24, 5 PM $ 363.43
-0.01%
$ 1.21 million $ 54,333
Apr 24, 4 PM $ 363.4
-0.06%
$ 1.21 million $ 51,455
Apr 24, 3 PM $ 363.53
+0.09%
$ 1.21 million $ 45,984
Apr 24, 2 PM $ 363.17
-0.77%
$ 1.21 million $ 42,502
Apr 24, 1 PM $ 366
+0.01%
$ 1.22 million $ 42,793
Apr 24, 12 PM $ 365.96
-0.01%
$ 1.22 million $ 46,141
Apr 24, 11 AM $ 366.04
+0.67%
$ 1.22 million $ 46,500
Apr 24, 10 AM $ 363.62
+0.00%
$ 1.22 million $ 46,923
Apr 24, 9 AM $ 363.58
+0.03%
$ 1.22 million $ 46,839