Battle Bulls Historical Data

BULLS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 281.34
-0.02%
$ 940,238 $ 46,462
Jun 18, 4 AM $ 281.45
-0.71%
$ 940,606 $ 45,060
Jun 18, 3 AM $ 283.46
-0.02%
$ 947,323 $ 45,450
Jun 18, 2 AM $ 283.56
+0.03%
$ 947,658 $ 45,940
Jun 18, 1 AM $ 283.45
+0.00%
$ 947,290 $ 45,735
Jun 18, 12 AM $ 283.48
+0.02%
$ 947,390 $ 45,649
Jun 17, 11 PM $ 283.5
-0.03%
$ 947,457 $ 45,345
Jun 17, 10 PM $ 283.6
+0.15%
$ 947,791 $ 45,384
Jun 17, 9 PM $ 283.17
+0.10%
$ 946,354 $ 48,444
Jun 17, 8 PM $ 282.88
-0.06%
$ 945,385 $ 49,909
Jun 17, 7 PM $ 283.06
-2.05%
$ 945,987 $ 51,834
Jun 17, 6 PM $ 288.87
-0.37%
$ 965,404 $ 54,537
Jun 17, 5 PM $ 289.99
-0.03%
$ 969,147 $ 54,549
Jun 17, 4 PM $ 290.1
+0.65%
$ 969,514 $ 53,282
Jun 17, 3 PM $ 288.23
+0.69%
$ 963,265 $ 53,046
Jun 17, 2 PM $ 286.3
-0.31%
$ 956,815 $ 51,468
Jun 17, 1 PM $ 287.28
+0.79%
$ 960,090 $ 50,056
Jun 17, 12 PM $ 284.92
+0.01%
$ 952,203 $ 49,999
Jun 17, 11 AM $ 284.93
-0.49%
$ 952,236 $ 50,560
Jun 17, 10 AM $ 286.4
-0.06%
$ 957,149 $ 51,120
Jun 17, 9 AM $ 286.67
-0.05%
$ 958,051 $ 51,610
Jun 17, 8 AM $ 286.87
-0.69%
$ 958,720 $ 51,437
Jun 17, 7 AM $ 288.82
+0.01%
$ 965,236 $ 55,027
Jun 17, 6 AM $ 288.78
-0.70%
$ 965,103 $ 55,622
Jun 17, 5 AM $ 290.83
+0.02%
$ 971,954 $ 56,563
Jun 17, 4 AM $ 290.77
+0.02%
$ 971,753 $ 55,462
Jun 17, 3 AM $ 290.71
-0.07%
$ 971,553 $ 53,441
Jun 17, 2 AM $ 290.89
+0.68%
$ 972,154 $ 52,821
Jun 17, 1 AM $ 288.92
-1.28%
$ 965,571 $ 53,354
Jun 17, 12 AM $ 292.72
+0.09%
$ 978,270 $ 53,788
Jun 16, 11 PM $ 292.45
+0.05%
$ 977,368 $ 54,137
Jun 16, 10 PM $ 292.23
-0.08%
$ 976,633 $ 54,221
Jun 16, 9 PM $ 292.42
-0.06%
$ 977,268 $ 51,302
Jun 16, 8 PM $ 292.55
+0.12%
$ 977,702 $ 50,084
Jun 16, 7 PM $ 292.13
-0.11%
$ 976,298 $ 49,158
Jun 16, 6 PM $ 292.41
-0.06%
$ 977,234 $ 44,593
Jun 16, 5 PM $ 292.55
+0.01%
$ 977,702 $ 40,548
Jun 16, 4 PM $ 292.44
-0.01%
$ 977,334 $ 39,726
Jun 16, 3 PM $ 292.5
+0.05%
$ 977,535 $ 41,278
Jun 16, 2 PM $ 292.4
-0.61%
$ 977,201 $ 42,923
Jun 16, 1 PM $ 294.13
-0.62%
$ 982,982 $ 42,737
Jun 16, 12 PM $ 296.05
-0.04%
$ 989,399 $ 42,283
Jun 16, 11 AM $ 296.09
+0.01%
$ 989,533 $ 41,941
Jun 16, 10 AM $ 295.84
-0.02%
$ 988,697 $ 42,063
Jun 16, 9 AM $ 295.97
-0.39%
$ 989,132 $ 41,687
Jun 16, 8 AM $ 297.18
+0.53%
$ 993,176 $ 41,056
Jun 16, 7 AM $ 295.51
-2.64%
$ 987,594 $ 38,264
Jun 16, 6 AM $ 303.48
+0.62%
$ 1.01 million $ 39,205
Jun 16, 5 AM $ 301.68
+0.13%
$ 1.01 million $ 39,299
Jun 16, 4 AM $ 301.27
-0.10%
$ 1.01 million $ 39,389