Battle Bulls Historical Data

BULLS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 320.7
+0.01%
$ 1.07 million $ 59,013
Mar 8, 1 AM $ 320.68
-0.07%
$ 1.07 million $ 55,496
Mar 8, 12 AM $ 320.9
-0.10%
$ 1.07 million $ 52,749
Mar 7, 11 PM $ 321.12
-0.24%
$ 1.07 million $ 51,951
Mar 7, 10 PM $ 321.9
+0.08%
$ 1.08 million $ 51,712
Mar 7, 9 PM $ 321.63
+0.09%
$ 1.07 million $ 51,736
Mar 7, 8 PM $ 321.34
+0.08%
$ 1.07 million $ 52,809
Mar 7, 7 PM $ 321.08
-0.75%
$ 1.07 million $ 54,602
Mar 7, 6 PM $ 323.54
-0.19%
$ 1.08 million $ 53,277
Mar 7, 5 PM $ 324.15
+0.00%
$ 1.08 million $ 47,896
Mar 7, 4 PM $ 324.15
+0.01%
$ 1.08 million $ 41,270
Mar 7, 3 PM $ 324.13
+0.00%
$ 1.08 million $ 38,597
Mar 7, 2 PM $ 324.14
+0.00%
$ 1.08 million $ 37,067
Mar 7, 1 PM $ 324.14
+0.11%
$ 1.08 million $ 31,215
Mar 7, 12 PM $ 323.9
+0.04%
$ 1.08 million $ 30,476
Mar 7, 11 AM $ 323.77
+0.06%
$ 1.08 million $ 30,292
Mar 7, 10 AM $ 323.59
+0.04%
$ 1.08 million $ 30,787
Mar 7, 9 AM $ 323.5
-0.06%
$ 1.08 million $ 34,288
Mar 7, 8 AM $ 323.69
+0.00%
$ 1.08 million $ 36,495
Mar 7, 7 AM $ 323.66
-0.02%
$ 1.08 million $ 36,446
Mar 7, 6 AM $ 323.7
+0.01%
$ 1.08 million $ 36,514
Mar 7, 5 AM $ 323.75
+0.07%
$ 1.08 million $ 36,657
Mar 7, 4 AM $ 323.52
-0.75%
$ 1.08 million $ 38,334
Mar 7, 3 AM $ 325.96
+0.06%
$ 1.09 million $ 40,417
Mar 7, 2 AM $ 325.75
-0.09%
$ 1.09 million $ 41,455
Mar 7, 1 AM $ 326.12
+0.10%
$ 1.09 million $ 42,632
Mar 7, 12 AM $ 325.76
+0.13%
$ 1.09 million $ 45,391
Mar 6, 11 PM $ 325.89
-0.10%
$ 1.09 million $ 46,600
Mar 6, 10 PM $ 326.28
+0.56%
$ 1.09 million $ 46,820
Mar 6, 9 PM $ 324.46
+0.15%
$ 1.08 million $ 50,923
Mar 6, 8 PM $ 323.99
-0.61%
$ 1.08 million $ 51,449
Mar 6, 7 PM $ 326.09
-0.10%
$ 1.09 million $ 52,387
Mar 6, 6 PM $ 326.45
+0.82%
$ 1.09 million $ 54,450
Mar 6, 5 PM $ 323.79
-0.72%
$ 1.08 million $ 54,476
Mar 6, 4 PM $ 326.14
-0.05%
$ 1.09 million $ 54,387
Mar 6, 3 PM $ 326.36
+0.00%
$ 1.09 million $ 54,176
Mar 6, 2 PM $ 326.39
-0.68%
$ 1.09 million $ 53,997
Mar 6, 1 PM $ 330.9
+0.00%
$ 1.11 million $ 56,629
Mar 6, 12 PM $ 330.91
-0.52%
$ 1.11 million $ 60,832
Mar 6, 11 AM $ 332.56
-0.13%
$ 1.11 million $ 64,908
Mar 6, 10 AM $ 332.92
-0.06%
$ 1.11 million $ 65,917
Mar 6, 9 AM $ 333.13
-0.65%
$ 1.11 million $ 62,925
Mar 6, 8 AM $ 335.32
-0.02%
$ 1.12 million $ 60,943
Mar 6, 7 AM $ 335.43
+0.58%
$ 1.12 million $ 61,189
Mar 6, 6 AM $ 333.47
+0.08%
$ 1.11 million $ 64,227
Mar 6, 5 AM $ 333.26
+0.06%
$ 1.11 million $ 68,134
Mar 6, 4 AM $ 333.11
-0.83%
$ 1.11 million $ 67,096
Mar 6, 3 AM $ 335.94
+0.15%
$ 1.12 million $ 64,901
Mar 6, 2 AM $ 335.44
-0.11%
$ 1.12 million $ 64,140
Mar 6, 1 AM $ 335.81
-0.07%
$ 1.12 million $ 62,925