Battle Bulls Historical Data

BULLS Page 18
Date Close Price change Market cap Trading volume
10:46 PM $ 353.43
+0.00%
$ 1.18 million $ 49,435
10:45 PM $ 353.38
+0.00%
$ 1.18 million $ 49,442
10:44 PM $ 353.38
+0.00%
$ 1.18 million $ 49,512
10:43 PM $ 353.35
+0.00%
$ 1.18 million $ 49,512
10:42 PM $ 353.42
+0.00%
$ 1.18 million $ 49,537
10:41 PM $ 353.47
+0.00%
$ 1.18 million $ 49,570
10:40 PM $ 353.47
+0.00%
$ 1.18 million $ 49,570
10:39 PM $ 353.43
+0.00%
$ 1.18 million $ 49,585
10:38 PM $ 353.41
+0.00%
$ 1.18 million $ 49,610
10:37 PM $ 353.43
+0.00%
$ 1.18 million $ 49,610
10:36 PM $ 353.42
+0.00%
$ 1.18 million $ 49,635
10:35 PM $ 353.42
+0.00%
$ 1.18 million $ 49,635
10:34 PM $ 353.42
+0.00%
$ 1.18 million $ 49,598
10:33 PM $ 353.5
+0.00%
$ 1.18 million $ 49,598
10:32 PM $ 353.5
+0.00%
$ 1.18 million $ 49,588
10:31 PM $ 353.57
+0.00%
$ 1.18 million $ 49,566
10:30 PM $ 353.57
+0.00%
$ 1.18 million $ 49,566
10:29 PM $ 353.55
+0.00%
$ 1.18 million $ 49,611
10:28 PM $ 353.55
+0.00%
$ 1.18 million $ 49,611
10:27 PM $ 353.61
+0.00%
$ 1.18 million $ 49,695
10:26 PM $ 353.61
+0.00%
$ 1.18 million $ 49,695
10:25 PM $ 353.58
+0.00%
$ 1.18 million $ 49,742
10:24 PM $ 353.58
+0.00%
$ 1.18 million $ 49,742
10:23 PM $ 353.63
+0.00%
$ 1.18 million $ 49,760
10:22 PM $ 353.63
+0.00%
$ 1.18 million $ 49,760
10:21 PM $ 353.7
+0.00%
$ 1.18 million $ 49,737
10:20 PM $ 353.64
+0.00%
$ 1.18 million $ 49,737
10:19 PM $ 353.67
+0.00%
$ 1.18 million $ 49,694
10:18 PM $ 353.67
+0.00%
$ 1.18 million $ 49,694
10:17 PM $ 353.7
+0.00%
$ 1.18 million $ 49,653
10:16 PM $ 353.69
+0.00%
$ 1.18 million $ 49,653
10:15 PM $ 353.69
+0.00%
$ 1.18 million $ 49,652
10:14 PM $ 353.8
+0.00%
$ 1.18 million $ 49,652
10:13 PM $ 353.87
+0.00%
$ 1.18 million $ 49,659
10:12 PM $ 353.87
+0.00%
$ 1.18 million $ 49,659
10:11 PM $ 353.87
+0.00%
$ 1.18 million $ 49,672
10:10 PM $ 353.92
+0.00%
$ 1.18 million $ 49,670
10:09 PM $ 353.92
+0.00%
$ 1.18 million $ 49,670
10:08 PM $ 353.82
+0.00%
$ 1.18 million $ 49,664
10:07 PM $ 353.82
+0.00%
$ 1.18 million $ 49,664
10:06 PM $ 353.93
+0.00%
$ 1.18 million $ 49,644
10:05 PM $ 353.96
+0.00%
$ 1.18 million $ 49,644
10:04 PM $ 353.87
+0.00%
$ 1.18 million $ 49,636
10:03 PM $ 353.87
+0.00%
$ 1.18 million $ 49,636
10:02 PM $ 353.93
+0.00%
$ 1.18 million $ 49,619
10:01 PM $ 353.93
+0.00%
$ 1.18 million $ 49,619
10:00 PM $ 354.5
+0.00%
$ 1.18 million $ 49,609
9:59 PM $ 354.5
+0.00%
$ 1.18 million $ 49,609
9:58 PM $ 354.48
+0.00%
$ 1.18 million $ 49,575
9:57 PM $ 354.44
+0.00%
$ 1.18 million $ 49,575