Battle Bulls Historical Data

BULLS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 363.58
+0.03%
$ 1.22 million $ 46,839
Apr 24, 8 AM $ 363.46
+0.06%
$ 1.21 million $ 46,799
Apr 24, 7 AM $ 363.26
-0.01%
$ 1.21 million $ 46,497
Apr 24, 6 AM $ 363.35
-0.04%
$ 1.21 million $ 46,319
Apr 24, 5 AM $ 363.54
-0.03%
$ 1.21 million $ 45,924
Apr 24, 4 AM $ 363.68
+0.09%
$ 1.22 million $ 45,419
Apr 24, 3 AM $ 363.34
-0.64%
$ 1.21 million $ 45,282
Apr 24, 2 AM $ 365.69
-0.10%
$ 1.22 million $ 49,027
Apr 24, 1 AM $ 366.08
-0.04%
$ 1.22 million $ 51,105
Apr 24, 12 AM $ 366.23
+0.07%
$ 1.22 million $ 50,793
Apr 23, 11 PM $ 366.07
+0.11%
$ 1.22 million $ 51,204
Apr 23, 10 PM $ 365.61
+0.67%
$ 1.22 million $ 51,061
Apr 23, 9 PM $ 363.13
-0.13%
$ 1.21 million $ 50,903
Apr 23, 8 PM $ 363.63
+0.13%
$ 1.22 million $ 50,638
Apr 23, 7 PM $ 363.08
-0.07%
$ 1.21 million $ 49,709
Apr 23, 6 PM $ 363.37
-0.04%
$ 1.21 million $ 47,236
Apr 23, 5 PM $ 363.58
-0.64%
$ 1.22 million $ 49,240
Apr 23, 4 PM $ 365.86
+0.04%
$ 1.22 million $ 49,008
Apr 23, 3 PM $ 365.69
-0.07%
$ 1.22 million $ 50,328
Apr 23, 2 PM $ 365.92
+0.78%
$ 1.22 million $ 55,319
Apr 23, 1 PM $ 363.08
-0.02%
$ 1.21 million $ 55,622
Apr 23, 12 PM $ 363.15
-0.01%
$ 1.21 million $ 50,276
Apr 23, 11 AM $ 363.19
+0.56%
$ 1.21 million $ 45,807
Apr 23, 10 AM $ 361.22
-0.65%
$ 1.21 million $ 42,984
Apr 23, 9 AM $ 363.59
-0.01%
$ 1.22 million $ 42,963
Apr 23, 8 AM $ 363.62
-0.60%
$ 1.22 million $ 42,602
Apr 23, 7 AM $ 365.81
-0.10%
$ 1.22 million $ 42,379
Apr 23, 6 AM $ 366.19
+0.79%
$ 1.22 million $ 42,071
Apr 23, 5 AM $ 363.33
-0.04%
$ 1.21 million $ 41,822
Apr 23, 4 AM $ 363.42
+0.01%
$ 1.21 million $ 42,091
Apr 23, 3 AM $ 363.37
-0.63%
$ 1.21 million $ 42,007
Apr 23, 2 AM $ 365.74
-0.13%
$ 1.22 million $ 41,249
Apr 23, 1 AM $ 366.19
+0.13%
$ 1.22 million $ 43,420
Apr 23, 12 AM $ 365.65
-0.01%
$ 1.22 million $ 44,495
Apr 22, 11 PM $ 365.82
-0.64%
$ 1.22 million $ 44,030
Apr 22, 10 PM $ 368.19
-0.05%
$ 1.23 million $ 43,738
Apr 22, 9 PM $ 368.37
+0.11%
$ 1.23 million $ 45,919
Apr 22, 8 PM $ 367.96
-0.10%
$ 1.23 million $ 49,590
Apr 22, 7 PM $ 368.32
-0.01%
$ 1.23 million $ 49,844
Apr 22, 6 PM $ 368.4
+0.04%
$ 1.23 million $ 49,165
Apr 22, 5 PM $ 368.22
+0.01%
$ 1.23 million $ 47,768
Apr 22, 4 PM $ 368.18
-0.69%
$ 1.23 million $ 47,913
Apr 22, 3 PM $ 370.76
+0.67%
$ 1.24 million $ 47,298
Apr 22, 2 PM $ 368.23
-0.02%
$ 1.23 million $ 45,588
Apr 22, 1 PM $ 368.2
+0.60%
$ 1.23 million $ 47,732
Apr 22, 12 PM $ 365.99
-0.02%
$ 1.22 million $ 48,544
Apr 22, 11 AM $ 366.03
+0.02%
$ 1.22 million $ 49,649
Apr 22, 10 AM $ 365.96
+0.05%
$ 1.22 million $ 50,228
Apr 22, 9 AM $ 365.78
+0.02%
$ 1.22 million $ 50,341
Apr 22, 8 AM $ 365.72
-0.05%
$ 1.22 million $ 51,988