Battle Bulls Historical Data

BULLS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 335.81
-0.07%
$ 1.12 million $ 62,925
Mar 6, 12 AM $ 335.96
+0.03%
$ 1.12 million $ 59,936
Mar 5, 11 PM $ 335.85
-0.07%
$ 1.12 million $ 58,685
Mar 5, 10 PM $ 336.17
+0.18%
$ 1.12 million $ 58,373
Mar 5, 9 PM $ 335.74
-0.28%
$ 1.12 million $ 54,274
Mar 5, 8 PM $ 336.76
+0.01%
$ 1.13 million $ 52,877
Mar 5, 7 PM $ 336.68
+0.75%
$ 1.13 million $ 51,348
Mar 5, 6 PM $ 334.19
+0.00%
$ 1.12 million $ 49,873
Mar 5, 5 PM $ 334.18
-0.87%
$ 1.12 million $ 50,191
Mar 5, 4 PM $ 337.14
-0.04%
$ 1.13 million $ 50,724
Mar 5, 3 PM $ 337.25
-1.29%
$ 1.13 million $ 51,374
Mar 5, 2 PM $ 341.56
-0.17%
$ 1.14 million $ 52,368
Mar 5, 1 PM $ 342.05
-0.63%
$ 1.14 million $ 50,329
Mar 5, 12 PM $ 344.18
-0.10%
$ 1.15 million $ 46,763
Mar 5, 11 AM $ 344.46
-0.56%
$ 1.15 million $ 42,993
Mar 5, 10 AM $ 346.41
+0.73%
$ 1.16 million $ 42,503
Mar 5, 9 AM $ 343.91
+0.66%
$ 1.15 million $ 42,580
Mar 5, 8 AM $ 341.66
+0.71%
$ 1.14 million $ 42,787
Mar 5, 7 AM $ 339.25
-0.66%
$ 1.13 million $ 43,580
Mar 5, 6 AM $ 341.35
-0.05%
$ 1.14 million $ 41,775
Mar 5, 5 AM $ 341.51
-0.65%
$ 1.14 million $ 37,885
Mar 5, 4 AM $ 343.74
+0.04%
$ 1.15 million $ 37,643
Mar 5, 3 AM $ 343.59
-0.06%
$ 1.15 million $ 38,455
Mar 5, 2 AM $ 343.64
+0.39%
$ 1.15 million $ 38,852
Mar 5, 1 AM $ 342.32
-0.57%
$ 1.14 million $ 39,485
Mar 5, 12 AM $ 344.44
+0.21%
$ 1.15 million $ 39,529
Mar 4, 11 PM $ 343.71
+0.04%
$ 1.15 million $ 40,175
Mar 4, 10 PM $ 343.07
-0.92%
$ 1.15 million $ 44,102
Mar 4, 9 PM $ 346.24
+0.01%
$ 1.16 million $ 50,074
Mar 4, 8 PM $ 346.2
-0.59%
$ 1.16 million $ 52,441
Mar 4, 7 PM $ 348.14
+0.60%
$ 1.16 million $ 51,170
Mar 4, 6 PM $ 346.08
+0.02%
$ 1.16 million $ 51,090
Mar 4, 5 PM $ 346
-0.08%
$ 1.16 million $ 50,874
Mar 4, 4 PM $ 343.82
-0.65%
$ -- $ 50,510
Mar 4, 1 PM $ 337.17
+0.55%
$ 1.13 million $ 49,010
Mar 4, 12 PM $ 335.33
+0.12%
$ 1.12 million $ 48,792
Mar 4, 11 AM $ 334.91
-0.01%
$ 1.12 million $ 49,683
Mar 4, 9 AM $ 336.47
+0.70%
$ 1.12 million $ 59,414
Mar 4, 8 AM $ 334.14
+1.66%
$ 1.12 million $ 60,754
Mar 4, 7 AM $ 328.67
+1.45%
$ 1.1 million $ 59,734
Mar 4, 6 AM $ 323.96
+0.66%
$ 1.08 million $ 58,901
Mar 4, 5 AM $ 321.84
+0.69%
$ 1.08 million $ 58,887
Mar 4, 4 AM $ 319.57
+0.04%
$ 1.07 million $ 58,485
Mar 4, 3 AM $ 319.44
-0.66%
$ 1.07 million $ 57,949
Mar 4, 2 AM $ 321.49
-0.58%
$ 1.07 million $ 57,469
Mar 4, 1 AM $ 323.36
+0.76%
$ 1.08 million $ 57,192
Mar 4, 12 AM $ 320.93
-0.75%
$ 1.07 million $ 57,476
Mar 3, 11 PM $ 323.33
-0.04%
$ 1.08 million $ 56,795
Mar 3, 10 PM $ 323.42
+0.74%
$ 1.08 million $ 52,576
Mar 3, 9 PM $ 320.95
-0.64%
$ 1.07 million $ 50,898