Battle Bulls Historical Data

BULLS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 301.27
-0.10%
$ 1.01 million $ 39,389
Jun 16, 3 AM $ 301.52
+0.08%
$ 1.01 million $ 39,062
Jun 16, 2 AM $ 301.26
-0.71%
$ 1.01 million $ 38,709
Jun 16, 1 AM $ 303.45
-0.03%
$ 1.01 million $ 42,483
Jun 16, 12 AM $ 303.46
-0.03%
$ 1.01 million $ 44,372
Jun 15, 11 PM $ 303.48
+0.07%
$ 1.01 million $ 44,924
Jun 15, 10 PM $ 303.29
-0.63%
$ 1.01 million $ 47,213
Jun 15, 9 PM $ 305.21
-0.04%
$ 1.02 million $ 50,106
Jun 15, 8 PM $ 305.33
-0.01%
$ 1.02 million $ 50,367
Jun 15, 7 PM $ 305.36
-0.19%
$ 1.02 million $ 49,440
Jun 15, 6 PM $ 305.93
+0.02%
$ 1.02 million $ 49,544
Jun 15, 5 PM $ 305.86
-0.58%
$ 1.02 million $ 49,767
Jun 15, 4 PM $ 307.65
+0.01%
$ 1.03 million $ 51,733
Jun 15, 3 PM $ 307.76
+0.79%
$ 1.03 million $ 51,913
Jun 15, 2 PM $ 305.32
+0.06%
$ 1.02 million $ 52,039
Jun 15, 1 PM $ 305.15
+0.54%
$ 1.02 million $ 52,054
Jun 15, 12 PM $ 303.46
+0.06%
$ 1.01 million $ 52,176
Jun 15, 11 AM $ 303.34
-1.11%
$ 1.01 million $ 52,124
Jun 15, 10 AM $ 306.74
-0.10%
$ 1.03 million $ 51,539
Jun 15, 9 AM $ 307.11
+0.02%
$ 1.03 million $ 52,712
Jun 15, 8 AM $ 306.98
+0.00%
$ 1.03 million $ 55,896
Jun 15, 7 AM $ 307
-0.01%
$ 1.03 million $ 53,823
Jun 15, 6 AM $ 307.07
+0.08%
$ 1.03 million $ 51,337
Jun 15, 5 AM $ 306.82
-0.07%
$ 1.03 million $ 51,507
Jun 15, 4 AM $ 307.12
-0.04%
$ 1.03 million $ 51,008
Jun 15, 3 AM $ 307.24
+0.10%
$ 1.03 million $ 50,801
Jun 15, 2 AM $ 306.86
-0.07%
$ 1.03 million $ 50,715
Jun 15, 1 AM $ 307.09
+0.02%
$ 1.03 million $ 46,698
Jun 15, 12 AM $ 307.09
+0.00%
$ 1.03 million $ 45,498
Jun 14, 11 PM $ 307.08
-0.07%
$ 1.03 million $ 48,735
Jun 14, 10 PM $ 307.31
-1.33%
$ 1.03 million $ 50,284
Jun 14, 9 PM $ 311.44
+2.14%
$ 1.04 million $ 48,199
Jun 14, 8 PM $ 305.03
+0.11%
$ 1.02 million $ 48,132
Jun 14, 7 PM $ 304.68
-0.09%
$ 1.02 million $ 51,268
Jun 14, 6 PM $ 305.04
+0.03%
$ 1.02 million $ 52,167
Jun 14, 5 PM $ 304.85
-0.24%
$ 1.02 million $ 52,560
Jun 14, 4 PM $ 305.61
+0.30%
$ 1.02 million $ 52,718
Jun 14, 3 PM $ 304.73
+0.02%
$ 1.02 million $ 51,260
Jun 14, 2 PM $ 304.73
-0.73%
$ 1.02 million $ 48,780
Jun 14, 1 PM $ 306.96
-0.04%
$ 1.03 million $ 48,758
Jun 14, 12 PM $ 306.96
-0.03%
$ 1.03 million $ 48,742
Jun 14, 11 AM $ 307.04
+0.15%
$ 1.03 million $ 49,422
Jun 14, 10 AM $ 306.52
-0.05%
$ 1.02 million $ 50,810
Jun 14, 9 AM $ 306.69
+0.01%
$ 1.02 million $ 52,452
Jun 14, 8 AM $ 306.67
-0.05%
$ 1.02 million $ 48,996
Jun 14, 7 AM $ 306.82
+0.02%
$ 1.03 million $ 52,088
Jun 14, 6 AM $ 306.74
+0.06%
$ 1.03 million $ 51,166
Jun 14, 5 AM $ 306.57
+0.00%
$ 1.02 million $ 49,186
Jun 14, 4 AM $ 306.57
-0.07%
$ 1.02 million $ 49,318
Jun 14, 3 AM $ 306.72
+0.03%
$ 1.03 million $ 49,457