Battle Bulls Historical Data

BULLS Page 19
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 300.95
+0.00%
$ 1.01 million $ 40,208
11:18 PM $ 300.95
+0.00%
$ 1.01 million $ 40,271
11:17 PM $ 300.95
+0.00%
$ 1.01 million $ 40,324
11:16 PM $ 300.98
+0.00%
$ 1.01 million $ 40,321
11:15 PM $ 300.98
+0.00%
$ 1.01 million $ 40,418
11:14 PM $ 300.49
+0.00%
$ 1 million $ 40,441
11:13 PM $ 300.49
+0.00%
$ 1 million $ 40,467
11:12 PM $ 300.49
+0.00%
$ 1 million $ 40,520
11:11 PM $ 299.23
+0.00%
$ 1 million $ 40,554
11:10 PM $ 300.03
+0.00%
$ 1 million $ 40,535
11:09 PM $ 300.03
+0.00%
$ 1 million $ 40,634
11:08 PM $ 300
+0.00%
$ 1 million $ 40,771
11:07 PM $ 300
+0.00%
$ 1 million $ 40,866
11:06 PM $ 300
+0.00%
$ 1 million $ 40,949
11:05 PM $ 300.04
+0.00%
$ 1 million $ 41,024
11:04 PM $ 300.04
+0.00%
$ 1 million $ 41,105
11:03 PM $ 299.98
+0.00%
$ 1 million $ 41,081
11:02 PM $ 299.98
+0.00%
$ 1 million $ 41,190
11:01 PM $ 300.01
+0.00%
$ 1 million $ 41,141
11:00 PM $ 300.01
+0.00%
$ 1 million $ 41,218
10:59 PM $ 302.87
+0.00%
$ 1.01 million $ 41,213
10:58 PM $ 302.02
+0.00%
$ 1.01 million $ 41,152
10:57 PM $ 302.02
+0.00%
$ 1.01 million $ 41,163
10:56 PM $ 302.02
+0.00%
$ 1.01 million $ 41,173
10:55 PM $ 302
+0.00%
$ 1.01 million $ 41,106
10:54 PM $ 301.66
+0.00%
$ 1.01 million $ 41,115
10:53 PM $ 301.66
+0.00%
$ 1.01 million $ 41,125
10:52 PM $ 301.69
+0.00%
$ 1.01 million $ 41,059
10:51 PM $ 301.11
+0.00%
$ 1.01 million $ 41,065
10:50 PM $ 301.11
+0.00%
$ 1.01 million $ 41,049
10:49 PM $ 301.11
+0.00%
$ 1.01 million $ 41,108
10:48 PM $ 301.5
+0.00%
$ 1.01 million $ 41,132
10:47 PM $ 301.47
+0.00%
$ 1.01 million $ 41,079
10:46 PM $ 301.47
+0.00%
$ 1.01 million $ 41,146
10:45 PM $ 300.93
+0.00%
$ 1.01 million $ 41,191
10:44 PM $ 300.9
+0.00%
$ 1.01 million $ 41,224
10:43 PM $ 300.9
+0.00%
$ 1.01 million $ 41,283
10:42 PM $ 300.9
+0.00%
$ 1.01 million $ 41,387
10:41 PM $ 300.04
+0.00%
$ 1.01 million $ 41,327
10:40 PM $ 300.04
+0.00%
$ 1.01 million $ 41,420
10:39 PM $ 300.04
+0.00%
$ 1 million $ 41,431
10:38 PM $ 300
+0.00%
$ 1 million $ 41,392
10:37 PM $ 300
+0.00%
$ 1 million $ 41,415
10:36 PM $ 300
+0.00%
$ 1 million $ 41,409
10:35 PM $ 299.96
+0.00%
$ 1 million $ 41,337
10:34 PM $ 299.96
+0.00%
$ 1 million $ 41,362
10:33 PM $ 300
+0.00%
$ 1 million $ 41,283
10:32 PM $ 300
+0.00%
$ 1 million $ 41,321
10:31 PM $ 301.29
+0.00%
$ 1 million $ 41,340
10:30 PM $ 302.08
+0.00%
$ 1 million $ 41,349