Battle Bulls Historical Data

BULLS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 306.72
+0.03%
$ 1.03 million $ 49,457
Jun 14, 2 AM $ 306.63
-0.13%
$ 1.02 million $ 49,528
Jun 14, 1 AM $ 306.94
+0.14%
$ 1.03 million $ 50,107
Jun 14, 12 AM $ 306.53
-0.09%
$ 1.02 million $ 53,048
Jun 13, 11 PM $ 306.8
+0.06%
$ 1.03 million $ 53,647
Jun 13, 10 PM $ 306.62
-0.12%
$ 1.02 million $ 50,290
Jun 13, 9 PM $ 307.03
+0.65%
$ 1.03 million $ 48,997
Jun 13, 8 PM $ 305.05
-0.03%
$ 1.02 million $ 48,570
Jun 13, 7 PM $ 305.13
+0.22%
$ 1.02 million $ 46,758
Jun 13, 6 PM $ 304.47
-0.04%
$ 1.02 million $ 45,707
Jun 13, 5 PM $ 304.68
+0.03%
$ 1.02 million $ 45,607
Jun 13, 4 PM $ 304.6
-0.63%
$ 1.02 million $ 43,989
Jun 13, 3 PM $ 306.55
+0.53%
$ 1.02 million $ 44,027
Jun 13, 2 PM $ 304.91
+0.05%
$ 1.02 million $ 47,748
Jun 13, 1 PM $ 304.82
+0.04%
$ 1.02 million $ 49,924
Jun 13, 12 PM $ 304.75
-0.01%
$ 1.02 million $ 50,975
Jun 13, 11 AM $ 304.66
+0.04%
$ 1.02 million $ 50,569
Jun 13, 10 AM $ 304.62
-0.05%
$ 1.02 million $ 49,541
Jun 13, 9 AM $ 304.77
+0.01%
$ 1.02 million $ 47,056
Jun 13, 8 AM $ 304.75
+0.57%
$ 1.02 million $ 47,728
Jun 13, 7 AM $ 302.97
+0.12%
$ 1.01 million $ 47,272
Jun 13, 6 AM $ 302.61
+0.03%
$ 1.01 million $ 47,280
Jun 13, 5 AM $ 302.56
-0.02%
$ 1.01 million $ 47,676
Jun 13, 4 AM $ 302.57
-0.12%
$ 1.01 million $ 48,029
Jun 13, 3 AM $ 302.94
+0.11%
$ 1.01 million $ 47,994
Jun 13, 2 AM $ 302.53
-0.16%
$ 1.01 million $ 48,512
Jun 13, 1 AM $ 303.01
+0.06%
$ 1.01 million $ 48,471
Jun 13, 12 AM $ 302.8
+0.03%
$ 1.01 million $ 44,386
Jun 12, 11 PM $ 302.71
-0.04%
$ 1.01 million $ 40,261
Jun 12, 10 PM $ 302.84
+0.07%
$ 1.01 million $ 41,840
Jun 12, 9 PM $ 302.64
+0.09%
$ 1.01 million $ 46,627
Jun 12, 8 PM $ 302.49
-0.66%
$ 1.01 million $ 49,608
Jun 12, 7 PM $ 304.57
-0.08%
$ 1.02 million $ 49,401
Jun 12, 6 PM $ 304.82
+0.04%
$ 1.02 million $ 54,083
Jun 12, 5 PM $ 304.59
-0.03%
$ 1.02 million $ 57,309
Jun 12, 4 PM $ 304.68
+0.13%
$ 1.02 million $ 56,926
Jun 12, 3 PM $ 304.29
-0.15%
$ 1.02 million $ 56,499
Jun 12, 2 PM $ 304.75
+1.17%
$ 1.02 million $ 52,694
Jun 12, 1 PM $ 301.22
-0.52%
$ 1.01 million $ 50,426
Jun 12, 12 PM $ 302.78
-0.68%
$ 1.01 million $ 49,366
Jun 12, 11 AM $ 304.97
+0.00%
$ 1.02 million $ 49,326
Jun 12, 10 AM $ 304.95
+0.10%
$ 1.02 million $ 49,036
Jun 12, 9 AM $ 304.7
+0.55%
$ 1.02 million $ 49,944
Jun 12, 8 AM $ 303.02
+0.84%
$ 1.01 million $ 52,137
Jun 12, 7 AM $ 300.48
-0.08%
$ 1 million $ 53,269
Jun 12, 6 AM $ 300.71
-0.68%
$ 1 million $ 53,029
Jun 12, 5 AM $ 302.77
-0.04%
$ 1.01 million $ 53,014
Jun 12, 4 AM $ 302.91
+0.11%
$ 1.01 million $ 52,539
Jun 12, 3 AM $ 302.62
+0.02%
$ 1.01 million $ 52,336
Jun 12, 2 AM $ 302.54
-0.10%
$ 1.01 million $ 51,915