Battle Bulls Historical Data

BULLS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 365.99
+0.08%
$ 1.22 million $ 56,333
Apr 22, 6 AM $ 365.68
-0.02%
$ 1.22 million $ 58,374
Apr 22, 5 AM $ 365.76
+0.81%
$ 1.22 million $ 58,723
Apr 22, 4 AM $ 362.84
+0.08%
$ 1.21 million $ 59,276
Apr 22, 3 AM $ 362.54
-0.07%
$ 1.21 million $ 59,313
Apr 22, 2 AM $ 360.95
+0.96%
$ 1.21 million $ 56,570
Apr 22, 1 AM $ 357.52
+0.03%
$ 1.19 million $ 52,303
Apr 22, 12 AM $ 357.43
+0.62%
$ 1.19 million $ 52,026
Apr 21, 11 PM $ 355.38
+0.76%
$ 1.19 million $ 52,447
Apr 21, 10 PM $ 352.69
-0.09%
$ 1.18 million $ 53,178
Apr 21, 9 PM $ 353.03
+0.03%
$ 1.18 million $ 51,415
Apr 21, 8 PM $ 352.97
+0.60%
$ 1.18 million $ 50,491
Apr 21, 7 PM $ 350.85
-0.58%
$ 1.17 million $ 50,431
Apr 21, 6 PM $ 352.92
+0.06%
$ 1.18 million $ 50,424
Apr 21, 5 PM $ 352.71
-0.73%
$ 1.18 million $ 49,875
Apr 21, 4 PM $ 355.31
-0.04%
$ 1.19 million $ 50,196
Apr 21, 3 PM $ 355.44
+0.02%
$ 1.19 million $ 49,857
Apr 21, 2 PM $ 355.38
+0.01%
$ 1.19 million $ 47,139
Apr 21, 1 PM $ 355.28
-0.08%
$ 1.19 million $ 43,356
Apr 21, 12 PM $ 355.57
-0.53%
$ 1.19 million $ 47,416
Apr 21, 11 AM $ 357.48
-0.20%
$ 1.19 million $ 50,683
Apr 21, 10 AM $ 358.19
+0.13%
$ 1.2 million $ 50,804
Apr 21, 9 AM $ 357.75
-0.03%
$ 1.2 million $ 50,960
Apr 21, 8 AM $ 357.86
-1.56%
$ 1.2 million $ 50,318
Apr 21, 7 AM $ 363.44
+0.66%
$ 1.21 million $ 46,646
Apr 21, 6 AM $ 361.06
+0.00%
$ 1.21 million $ 45,092
Apr 21, 5 AM $ 361.07
-0.07%
$ 1.21 million $ 45,464
Apr 21, 4 AM $ 361.33
-0.03%
$ 1.21 million $ 45,447
Apr 21, 3 AM $ 361.45
+0.06%
$ 1.21 million $ 45,458
Apr 21, 2 AM $ 361.07
-0.67%
$ 1.21 million $ 45,474
Apr 21, 1 AM $ 363.44
+0.60%
$ 1.21 million $ 45,577
Apr 21, 12 AM $ 361.28
-0.04%
$ 1.21 million $ 45,504
Apr 20, 11 PM $ 361.26
-0.67%
$ 1.21 million $ 50,551
Apr 20, 10 PM $ 363.78
-0.02%
$ 1.22 million $ 52,254
Apr 20, 9 PM $ 363.86
+0.17%
$ 1.22 million $ 52,343
Apr 20, 8 PM $ 363.26
-0.12%
$ 1.21 million $ 49,935
Apr 20, 7 PM $ 363.68
+0.05%
$ 1.22 million $ 50,814
Apr 20, 6 PM $ 363.43
+0.54%
$ 1.21 million $ 51,693
Apr 20, 5 PM $ 361.4
+0.19%
$ 1.21 million $ 52,307
Apr 20, 4 PM $ 360.85
-0.11%
$ 1.21 million $ 52,802
Apr 20, 3 PM $ 361.23
+0.59%
$ 1.21 million $ 54,043
Apr 20, 2 PM $ 359.09
+0.03%
$ 1.2 million $ 54,638
Apr 20, 1 PM $ 358.99
-0.04%
$ 1.2 million $ 54,916
Apr 20, 12 PM $ 359.06
+0.02%
$ 1.2 million $ 51,351
Apr 20, 11 AM $ 358.85
+0.03%
$ 1.2 million $ 48,270
Apr 20, 10 AM $ 358.78
+0.55%
$ 1.2 million $ 49,000
Apr 20, 9 AM $ 356.83
+0.08%
$ 1.19 million $ 49,968
Apr 20, 8 AM $ 356.54
-0.01%
$ 1.19 million $ 50,683
Apr 20, 7 AM $ 356.55
-0.14%
$ 1.19 million $ 50,596
Apr 20, 6 AM $ 357.05
+0.79%
$ 1.19 million $ 51,198