Battle Bulls Historical Data

BULLS Page 20
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 301.51
+0.00%
$ 1.01 million $ 39,287
11:38 PM $ 300.01
+0.00%
$ 1.01 million $ 39,336
11:37 PM $ 300.01
+0.00%
$ 1.01 million $ 39,394
11:36 PM $ 300.01
+0.00%
$ 1.01 million $ 39,484
11:35 PM $ 301.42
+0.00%
$ 1.01 million $ 39,498
11:34 PM $ 300.01
+0.00%
$ 1 million $ 39,573
11:33 PM $ 300.01
+0.00%
$ 1 million $ 39,630
11:32 PM $ 300
+0.00%
$ 1 million $ 39,621
11:31 PM $ 300
+0.00%
$ 1 million $ 39,701
11:30 PM $ 301.64
+0.00%
$ 1 million $ 39,723
11:29 PM $ 301.64
+0.00%
$ 1.01 million $ 39,810
11:28 PM $ 301.65
+0.00%
$ 1.01 million $ 39,879
11:27 PM $ 301.65
+0.00%
$ 1.01 million $ 39,949
11:26 PM $ 300.77
+0.00%
$ 1.01 million $ 40,035
11:25 PM $ 300.77
+0.00%
$ 1.01 million $ 40,172
11:24 PM $ 299.97
+0.00%
$ 1 million $ 40,167
11:23 PM $ 300
+0.00%
$ 1 million $ 40,146
11:22 PM $ 300
+0.00%
$ 1 million $ 40,156
11:21 PM $ 300
+0.00%
$ 1 million $ 40,166
11:20 PM $ 300.95
+0.00%
$ 1 million $ 40,116
11:19 PM $ 300.95
+0.00%
$ 1.01 million $ 40,208
11:18 PM $ 300.95
+0.00%
$ 1.01 million $ 40,271
11:17 PM $ 300.95
+0.00%
$ 1.01 million $ 40,324
11:16 PM $ 300.98
+0.00%
$ 1.01 million $ 40,321
11:15 PM $ 300.98
+0.00%
$ 1.01 million $ 40,418
11:14 PM $ 300.49
+0.00%
$ 1 million $ 40,441
11:13 PM $ 300.49
+0.00%
$ 1 million $ 40,467
11:12 PM $ 300.49
+0.00%
$ 1 million $ 40,520
11:11 PM $ 299.23
+0.00%
$ 1 million $ 40,554
11:10 PM $ 300.03
+0.00%
$ 1 million $ 40,535
11:09 PM $ 300.03
+0.00%
$ 1 million $ 40,634
11:08 PM $ 300
+0.00%
$ 1 million $ 40,771
11:07 PM $ 300
+0.00%
$ 1 million $ 40,866
11:06 PM $ 300
+0.00%
$ 1 million $ 40,949
11:05 PM $ 300.04
+0.00%
$ 1 million $ 41,024
11:04 PM $ 300.04
+0.00%
$ 1 million $ 41,105
11:03 PM $ 299.98
+0.00%
$ 1 million $ 41,081
11:02 PM $ 299.98
+0.00%
$ 1 million $ 41,190
11:01 PM $ 300.01
+0.00%
$ 1 million $ 41,141
11:00 PM $ 300.01
+0.00%
$ 1 million $ 41,218
10:59 PM $ 302.87
+0.00%
$ 1.01 million $ 41,213
10:58 PM $ 302.02
+0.00%
$ 1.01 million $ 41,152
10:57 PM $ 302.02
+0.00%
$ 1.01 million $ 41,163
10:56 PM $ 302.02
+0.00%
$ 1.01 million $ 41,173
10:55 PM $ 302
+0.00%
$ 1.01 million $ 41,106
10:54 PM $ 301.66
+0.00%
$ 1.01 million $ 41,115
10:53 PM $ 301.66
+0.00%
$ 1.01 million $ 41,125
10:52 PM $ 301.69
+0.00%
$ 1.01 million $ 41,059
10:51 PM $ 301.11
+0.00%
$ 1.01 million $ 41,065
10:50 PM $ 301.11
+0.00%
$ 1.01 million $ 41,049