Battle Bulls Historical Data

BULLS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 306.7
+0.25%
$ 1.02 million $ 47,717
Mar 1, 8 PM $ 305.95
-0.88%
$ 1.02 million $ 50,895
Mar 1, 7 PM $ 308.57
-0.64%
$ 1.03 million $ 51,250
Mar 1, 6 PM $ 310.55
+0.64%
$ 1.04 million $ 51,442
Mar 1, 5 PM $ 308.54
+0.01%
$ 1.03 million $ 53,851
Mar 1, 4 PM $ 308.47
-1.51%
$ 1.03 million $ 60,454
Mar 1, 3 PM $ 313.24
-0.01%
$ 1.05 million $ 58,991
Mar 1, 2 PM $ 313.23
-0.10%
$ 1.05 million $ 51,984
Mar 1, 1 PM $ 313.54
+0.80%
$ 1.05 million $ 49,096
Mar 1, 12 PM $ 310.98
+0.06%
$ 1.04 million $ 50,435
Mar 1, 11 AM $ 310.75
-0.05%
$ 1.04 million $ 52,779
Mar 1, 10 AM $ 310.82
-0.09%
$ 1.04 million $ 53,584
Mar 1, 9 AM $ 311.09
-0.51%
$ 1.04 million $ 53,584
Mar 1, 8 AM $ 312.47
-0.18%
$ 1.04 million $ 53,674
Mar 1, 7 AM $ 313.05
+0.04%
$ 1.05 million $ 53,963
Mar 1, 6 AM $ 312.98
-0.76%
$ 1.05 million $ 54,155
Mar 1, 5 AM $ 315.4
+0.00%
$ 1.05 million $ 54,400
Mar 1, 4 AM $ 315.44
-0.08%
$ 1.05 million $ 54,395
Mar 1, 3 AM $ 315.7
-0.61%
$ 1.06 million $ 54,581
Mar 1, 2 AM $ 317.65
+0.94%
$ 1.06 million $ 54,774
Mar 1, 1 AM $ 314.75
+1.02%
$ 1.05 million $ 54,695
Mar 1, 12 AM $ 311.53
-0.68%
$ 1.04 million $ 54,759
Feb 28, 11 PM $ 313.58
-0.56%
$ 1.05 million $ 56,896
Feb 28, 10 PM $ 315.59
+1.10%
$ 1.05 million $ 59,510
Feb 28, 9 PM $ 312.15
+0.10%
$ 1.04 million $ 58,502
Feb 28, 8 PM $ 311.87
-0.76%
$ 1.04 million $ 55,509
Feb 28, 7 PM $ 314.2
+0.63%
$ 1.05 million $ 57,538
Feb 28, 6 PM $ 312.13
+1.37%
$ 1.04 million $ 57,842
Feb 28, 5 PM $ 307.81
+0.29%
$ 1.03 million $ 55,945
Feb 28, 4 PM $ 306.91
+0.00%
$ 1.03 million $ 49,559
Feb 28, 3 PM $ 306.83
+0.70%
$ 1.03 million $ 48,839
Feb 28, 2 PM $ 304.68
-0.68%
$ 1.02 million $ 49,105
Feb 28, 1 PM $ 301.77
+0.04%
$ 1.01 million $ 49,176
Feb 28, 12 PM $ 301.63
+0.03%
$ 1.01 million $ 47,460
Feb 28, 11 AM $ 301.46
+0.12%
$ 1.01 million $ 45,332
Feb 28, 10 AM $ 301.08
-0.04%
$ 1.01 million $ 44,412
Feb 28, 9 AM $ 301.18
+0.05%
$ 1.01 million $ 44,897
Feb 28, 8 AM $ 301.04
-0.18%
$ 1.01 million $ 47,588
Feb 28, 7 AM $ 301.57
+0.89%
$ 1.01 million $ 51,134
Feb 28, 6 AM $ 298.87
-3.76%
$ 998,824 $ 52,270
Feb 28, 5 AM $ 310.55
-0.02%
$ 1.04 million $ 53,586
Feb 28, 4 AM $ 310.5
-0.13%
$ 1.04 million $ 57,691
Feb 28, 3 AM $ 310.94
+0.07%
$ 1.04 million $ 60,963
Feb 28, 2 AM $ 310.72
+0.03%
$ 1.04 million $ 62,020
Feb 28, 1 AM $ 310.63
-0.06%
$ 1.04 million $ 62,133
Feb 28, 12 AM $ 310.75
+0.04%
$ 1.04 million $ 61,486
Feb 27, 11 PM $ 310.65
+0.67%
$ 1.04 million $ 56,540
Feb 27, 10 PM $ 308.97
+0.00%
$ 1.03 million $ 53,111
Feb 27, 9 PM $ 308.43
-0.02%
$ 1.03 million $ 52,568
Feb 27, 8 PM $ 308.39
-0.09%
$ 1.03 million $ 52,999