Battle Bulls Historical Data

BULLS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 302.54
-0.10%
$ 1.01 million $ 51,915
Jun 12, 1 AM $ 302.84
+0.00%
$ 1.01 million $ 51,678
Jun 12, 12 AM $ 302.83
-0.07%
$ 1.01 million $ 51,761
Jun 11, 11 PM $ 303.05
+0.14%
$ 1.01 million $ 51,263
Jun 11, 10 PM $ 302.66
+0.00%
$ 1.01 million $ 49,172
Jun 11, 9 PM $ 302.65
+0.00%
$ 1.01 million $ 47,192
Jun 11, 8 PM $ 302.77
+0.00%
$ 1.01 million $ 45,870
Jun 11, 7 PM $ 302.85
-0.02%
$ 1.01 million $ 45,314
Jun 11, 6 PM $ 302.93
+0.04%
$ 1.01 million $ 43,845
Jun 11, 5 PM $ 302.86
+1.21%
$ 1.01 million $ 41,017
Jun 11, 4 PM $ 299.32
+0.03%
$ 1 million $ 42,909
Jun 11, 3 PM $ 299.24
-0.07%
$ 1 million $ 46,327
Jun 11, 2 PM $ 299.47
-0.67%
$ 1 million $ 46,691
Jun 11, 1 PM $ 301.5
+0.73%
$ 1.01 million $ 47,045
Jun 11, 12 PM $ 299.32
-0.71%
$ 1 million $ 47,079
Jun 11, 11 AM $ 301.46
+0.57%
$ 1.01 million $ 47,250
Jun 11, 10 AM $ 299.75
+0.17%
$ 1 million $ 47,334
Jun 11, 9 AM $ 299.23
+0.04%
$ 1 million $ 46,566
Jun 11, 8 AM $ 299
-0.15%
$ 999,258 $ 44,606
Jun 11, 7 AM $ 299.39
-0.09%
$ 1 million $ 40,394
Jun 11, 6 AM $ 299.68
+0.61%
$ 1 million $ 40,762
Jun 11, 5 AM $ 297.86
+0.01%
$ 995,448 $ 45,238
Jun 11, 4 AM $ 297.83
+0.02%
$ 995,348 $ 47,338
Jun 11, 3 AM $ 297.95
+0.67%
$ 995,749 $ 49,393
Jun 11, 2 AM $ 295.99
+0.05%
$ 989,199 $ 52,581
Jun 11, 1 AM $ 295.85
+0.65%
$ 988,731 $ 53,764
Jun 11, 12 AM $ 293.82
+0.26%
$ 981,946 $ 53,661
Jun 10, 11 PM $ 293.02
+0.41%
$ 979,273 $ 54,083
Jun 10, 10 PM $ 291.83
-0.43%
$ 975,296 $ 53,811
Jun 10, 9 PM $ 293
-0.73%
$ 979,206 $ 51,331
Jun 10, 8 PM $ 295.15
+0.06%
$ 986,391 $ 49,600
Jun 10, 7 PM $ 295.02
-0.12%
$ 985,957 $ 50,228
Jun 10, 6 PM $ 295.41
+0.04%
$ 987,260 $ 47,087
Jun 10, 5 PM $ 295.18
-0.67%
$ 986,492 $ 46,335
Jun 10, 4 PM $ 297.15
-0.61%
$ 993,075 $ 44,612
Jun 10, 3 PM $ 299.05
+1.06%
$ 999,425 $ 41,245
Jun 10, 2 PM $ 295.78
-0.04%
$ 988,497 $ 41,558
Jun 10, 1 PM $ 295.9
+0.70%
$ 988,898 $ 41,930
Jun 10, 12 PM $ 293.82
+0.86%
$ 981,946 $ 42,139
Jun 10, 11 AM $ 291.31
-0.41%
$ 973,558 $ 42,531
Jun 10, 10 AM $ 292.51
-0.08%
$ 977,568 $ 43,206
Jun 10, 9 AM $ 292.88
-0.02%
$ 978,805 $ 43,043
Jun 10, 8 AM $ 292.91
+0.00%
$ 978,905 $ 43,558
Jun 10, 7 AM $ 293.01
+0.12%
$ 979,239 $ 43,996
Jun 10, 6 AM $ 292.69
-0.10%
$ 978,170 $ 43,779
Jun 10, 5 AM $ 292.94
+0.07%
$ 979,005 $ 39,335
Jun 10, 4 AM $ 292.6
-0.06%
$ 977,869 $ 37,900
Jun 10, 3 AM $ 293.12
+0.07%
$ 979,607 $ 36,537
Jun 10, 2 AM $ 292.97
-0.73%
$ 979,106 $ 33,689
Jun 10, 1 AM $ 295.13
+0.06%
$ 986,324 $ 33,601