Battle Bulls Historical Data

BULLS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 357.05
+0.79%
$ 1.19 million $ 51,198
Apr 20, 5 AM $ 354.25
+0.03%
$ 1.18 million $ 51,944
Apr 20, 4 AM $ 354.21
-0.12%
$ 1.18 million $ 52,355
Apr 20, 3 AM $ 354.64
+0.07%
$ 1.19 million $ 53,188
Apr 20, 2 AM $ 354.46
-0.05%
$ 1.18 million $ 53,794
Apr 20, 1 AM $ 354.48
+0.11%
$ 1.18 million $ 54,380
Apr 20, 12 AM $ 354.06
+0.73%
$ 1.18 million $ 54,650
Apr 19, 11 PM $ 351.5
-0.18%
$ 1.17 million $ 50,346
Apr 19, 10 PM $ 352.12
-1.28%
$ 1.18 million $ 48,877
Apr 19, 9 PM $ 356.76
+0.08%
$ 1.19 million $ 49,552
Apr 19, 8 PM $ 356.56
+0.01%
$ 1.19 million $ 50,666
Apr 19, 7 PM $ 356.51
-0.09%
$ 1.19 million $ 50,040
Apr 19, 6 PM $ 356.72
-0.13%
$ 1.19 million $ 49,794
Apr 19, 5 PM $ 357.1
-0.68%
$ 1.19 million $ 49,427
Apr 19, 4 PM $ 359.53
-0.15%
$ 1.2 million $ 48,927
Apr 19, 3 PM $ 359.87
-0.64%
$ 1.2 million $ 47,817
Apr 19, 2 PM $ 362.21
-0.02%
$ 1.21 million $ 47,210
Apr 19, 1 PM $ 362.27
+0.78%
$ 1.21 million $ 47,394
Apr 19, 12 PM $ 359.43
-0.01%
$ 1.2 million $ 47,031
Apr 19, 11 AM $ 359.47
-0.06%
$ 1.2 million $ 46,164
Apr 19, 10 AM $ 359.67
+0.12%
$ 1.2 million $ 45,448
Apr 19, 9 AM $ 359.25
-0.05%
$ 1.2 million $ 44,729
Apr 19, 8 AM $ 359.43
-0.10%
$ 1.2 million $ 43,630
Apr 19, 7 AM $ 359.8
+0.23%
$ 1.2 million $ 47,075
Apr 19, 6 AM $ 358.98
-0.08%
$ 1.2 million $ 52,551
Apr 19, 5 AM $ 359.28
-0.16%
$ 1.2 million $ 56,702
Apr 19, 4 AM $ 359.84
+0.01%
$ 1.2 million $ 56,586
Apr 19, 3 AM $ 359.82
-0.20%
$ 1.2 million $ 55,672
Apr 19, 2 AM $ 360.58
+0.05%
$ 1.21 million $ 54,973
Apr 19, 1 AM $ 360.43
-0.02%
$ 1.2 million $ 54,363
Apr 19, 12 AM $ 360.52
-0.03%
$ 1.2 million $ 53,910
Apr 18, 11 PM $ 360.62
+0.05%
$ 1.21 million $ 53,460
Apr 18, 10 PM $ 360.45
-0.17%
$ 1.2 million $ 52,697
Apr 18, 9 PM $ 361.08
-0.04%
$ 1.21 million $ 52,005
Apr 18, 8 PM $ 361.11
+0.05%
$ 1.21 million $ 50,757
Apr 18, 7 PM $ 360.86
-0.19%
$ 1.21 million $ 50,363
Apr 18, 6 PM $ 361.54
-0.07%
$ 1.21 million $ 50,420
Apr 18, 5 PM $ 361.81
-0.45%
$ 1.21 million $ 53,141
Apr 18, 4 PM $ 363.46
+0.01%
$ 1.21 million $ 55,039
Apr 18, 3 PM $ 363.42
+0.09%
$ 1.21 million $ 55,684
Apr 18, 2 PM $ 363.86
-0.02%
$ 1.22 million $ 56,750
Apr 18, 1 PM $ 363.8
-0.06%
$ 1.22 million $ 60,562
Apr 18, 12 PM $ 363.8
-0.01%
$ 1.22 million $ 61,183
Apr 18, 11 AM $ 363.85
+0.09%
$ 1.22 million $ 61,300
Apr 18, 10 AM $ 363.59
-0.77%
$ 1.22 million $ 61,003
Apr 18, 9 AM $ 366.4
+0.02%
$ 1.22 million $ 60,638
Apr 18, 8 AM $ 366.37
-0.60%
$ 1.22 million $ 60,750
Apr 18, 7 AM $ 368.58
-0.01%
$ 1.23 million $ 56,911
Apr 18, 6 AM $ 368.61
+0.01%
$ 1.23 million $ 50,883
Apr 18, 5 AM $ 368.62
+0.05%
$ 1.23 million $ 48,383