Battle Bulls Historical Data

BULLS Page 21
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 302.2
+0.00%
$ 1.01 million $ 38,899
11:54 PM $ 302.22
+0.00%
$ 1.01 million $ 38,904
11:53 PM $ 302.22
+0.00%
$ 1.01 million $ 38,936
11:52 PM $ 302.22
+0.00%
$ 1.01 million $ 38,977
11:51 PM $ 302.22
+0.00%
$ 1.01 million $ 39,022
11:50 PM $ 302.27
+0.00%
$ 1.01 million $ 39,006
11:49 PM $ 302.27
+0.00%
$ 1.01 million $ 39,021
11:48 PM $ 301.46
+0.00%
$ 1.01 million $ 39,086
11:47 PM $ 301.46
+0.00%
$ 1.01 million $ 39,036
11:46 PM $ 301.46
+0.00%
$ 1.01 million $ 39,083
11:45 PM $ 301.49
+0.00%
$ 1.01 million $ 39,089
11:44 PM $ 301.49
+0.00%
$ 1.01 million $ 39,138
11:43 PM $ 300
+0.00%
$ 1.01 million $ 39,175
11:42 PM $ 300.05
+0.00%
$ 1.01 million $ 39,148
11:41 PM $ 300.05
+0.00%
$ 1.01 million $ 39,197
11:40 PM $ 300.05
+0.00%
$ 1.01 million $ 39,275
11:39 PM $ 301.51
+0.00%
$ 1.01 million $ 39,287
11:38 PM $ 300.01
+0.00%
$ 1.01 million $ 39,336
11:37 PM $ 300.01
+0.00%
$ 1.01 million $ 39,394
11:36 PM $ 300.01
+0.00%
$ 1.01 million $ 39,484
11:35 PM $ 301.42
+0.00%
$ 1.01 million $ 39,498
11:34 PM $ 300.01
+0.00%
$ 1 million $ 39,573
11:33 PM $ 300.01
+0.00%
$ 1 million $ 39,630
11:32 PM $ 300
+0.00%
$ 1 million $ 39,621
11:31 PM $ 300
+0.00%
$ 1 million $ 39,701
11:30 PM $ 301.64
+0.00%
$ 1 million $ 39,723
11:29 PM $ 301.64
+0.00%
$ 1.01 million $ 39,810
11:28 PM $ 301.65
+0.00%
$ 1.01 million $ 39,879
11:27 PM $ 301.65
+0.00%
$ 1.01 million $ 39,949
11:26 PM $ 300.77
+0.00%
$ 1.01 million $ 40,035
11:25 PM $ 300.77
+0.00%
$ 1.01 million $ 40,172
11:24 PM $ 299.97
+0.00%
$ 1 million $ 40,167
11:23 PM $ 300
+0.00%
$ 1 million $ 40,146
11:22 PM $ 300
+0.00%
$ 1 million $ 40,156
11:21 PM $ 300
+0.00%
$ 1 million $ 40,166
11:20 PM $ 300.95
+0.00%
$ 1 million $ 40,116
11:19 PM $ 300.95
+0.00%
$ 1.01 million $ 40,208
11:18 PM $ 300.95
+0.00%
$ 1.01 million $ 40,271
11:17 PM $ 300.95
+0.00%
$ 1.01 million $ 40,324
11:16 PM $ 300.98
+0.00%
$ 1.01 million $ 40,321
11:15 PM $ 300.98
+0.00%
$ 1.01 million $ 40,418
11:14 PM $ 300.49
+0.00%
$ 1 million $ 40,441
11:13 PM $ 300.49
+0.00%
$ 1 million $ 40,467
11:12 PM $ 300.49
+0.00%
$ 1 million $ 40,520
11:11 PM $ 299.23
+0.00%
$ 1 million $ 40,554
11:10 PM $ 300.03
+0.00%
$ 1 million $ 40,535
11:09 PM $ 300.03
+0.00%
$ 1 million $ 40,634
11:08 PM $ 300
+0.00%
$ 1 million $ 40,771
11:07 PM $ 300
+0.00%
$ 1 million $ 40,866
11:06 PM $ 300
+0.00%
$ 1 million $ 40,949