Battle Bulls Historical Data

BULLS Page 21
Date Close Price change Market cap Trading volume
5:40 AM $ 342.45
+0.00%
$ 1.14 million $ 51,392
5:39 AM $ 342.45
+0.00%
$ 1.14 million $ 51,392
5:38 AM $ 342.43
+0.00%
$ 1.14 million $ 51,387
5:37 AM $ 342.46
+0.00%
$ 1.14 million $ 51,367
5:36 AM $ 342.46
+0.00%
$ 1.14 million $ 51,367
5:35 AM $ 342.45
+0.00%
$ 1.14 million $ 51,373
5:34 AM $ 342.45
+0.00%
$ 1.14 million $ 51,373
5:33 AM $ 342.44
+0.00%
$ 1.14 million $ 51,372
5:32 AM $ 342.44
+0.00%
$ 1.14 million $ 51,372
5:31 AM $ 342.46
+0.00%
$ 1.14 million $ 51,371
5:30 AM $ 342.46
+0.00%
$ 1.14 million $ 51,371
5:29 AM $ 342.45
+0.00%
$ 1.14 million $ 51,393
5:28 AM $ 342.45
+0.00%
$ 1.14 million $ 51,393
5:27 AM $ 342.46
+0.00%
$ 1.14 million $ 51,432
5:26 AM $ 342.47
+0.00%
$ 1.14 million $ 51,432
5:25 AM $ 342.43
+0.00%
$ 1.14 million $ 51,434
5:24 AM $ 342.43
+0.00%
$ 1.14 million $ 51,434
5:23 AM $ 342.48
+0.00%
$ 1.14 million $ 51,432
5:22 AM $ 342.45
+0.00%
$ 1.14 million $ 51,432
5:21 AM $ 342.45
+0.00%
$ 1.14 million $ 51,419
5:20 AM $ 342.44
+0.00%
$ 1.14 million $ 51,419
5:19 AM $ 342.43
+0.00%
$ 1.14 million $ 51,432
5:18 AM $ 342.46
+0.00%
$ 1.14 million $ 51,432
5:17 AM $ 342.47
+0.00%
$ 1.14 million $ 51,434
5:16 AM $ 342.47
+0.00%
$ 1.14 million $ 51,435
5:15 AM $ 342.45
+0.00%
$ 1.14 million $ 51,435
5:14 AM $ 342.45
+0.00%
$ 1.14 million $ 51,412
5:13 AM $ 342.47
+0.00%
$ 1.14 million $ 51,412
5:12 AM $ 342.45
+0.00%
$ 1.14 million $ 51,392
5:11 AM $ 342.46
+0.00%
$ 1.14 million $ 51,392
5:10 AM $ 342.46
+0.00%
$ 1.14 million $ 51,391
5:09 AM $ 342.46
+0.00%
$ 1.14 million $ 51,391
5:08 AM $ 342.43
+0.00%
$ 1.14 million $ 51,356
5:07 AM $ 342.43
+0.00%
$ 1.14 million $ 51,356
5:06 AM $ 342.45
+0.00%
$ 1.14 million $ 51,347
5:05 AM $ 342.45
+0.00%
$ 1.14 million $ 51,347
5:04 AM $ 342.45
+0.00%
$ 1.14 million $ 51,336
5:03 AM $ 342.45
+0.00%
$ 1.14 million $ 51,336
5:02 AM $ 342.46
+0.00%
$ 1.14 million $ 51,341
5:01 AM $ 342.42
+0.00%
$ 1.14 million $ 51,341
5:00 AM $ 342.43
+0.00%
$ 1.14 million $ 51,329
4:59 AM $ 342.43
+0.00%
$ 1.14 million $ 51,309
4:58 AM $ 342.43
+0.00%
$ 1.14 million $ 51,309
4:57 AM $ 342.47
+0.00%
$ 1.14 million $ 51,297
4:56 AM $ 342.47
+0.00%
$ 1.14 million $ 51,297
4:55 AM $ 342.44
+0.00%
$ 1.14 million $ 51,296
4:54 AM $ 342.44
+0.00%
$ 1.14 million $ 51,296
4:53 AM $ 342.42
+0.00%
$ 1.14 million $ 51,301
4:52 AM $ 342.42
+0.00%
$ 1.14 million $ 51,301
4:51 AM $ 342.45
+0.00%
$ 1.14 million $ 51,309