Battle Bulls Historical Data

BULLS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 368.62
+0.05%
$ 1.23 million $ 48,383
Apr 18, 4 AM $ 368.45
+0.05%
$ 1.23 million $ 50,142
Apr 18, 3 AM $ 368.29
-0.08%
$ 1.23 million $ 49,931
Apr 18, 2 AM $ 368.58
+0.05%
$ 1.23 million $ 49,866
Apr 18, 1 AM $ 368.35
+0.04%
$ 1.23 million $ 49,341
Apr 18, 12 AM $ 368.34
+0.02%
$ 1.23 million $ 49,337
Apr 17, 11 PM $ 368.29
-0.13%
$ 1.23 million $ 48,981
Apr 17, 10 PM $ 368.72
+0.04%
$ 1.23 million $ 49,052
Apr 17, 9 PM $ 368.71
-0.05%
$ 1.23 million $ 48,703
Apr 17, 8 PM $ 368.82
+0.12%
$ 1.23 million $ 49,760
Apr 17, 7 PM $ 368.36
-0.10%
$ 1.23 million $ 49,932
Apr 17, 6 PM $ 368.72
+0.10%
$ 1.23 million $ 52,521
Apr 17, 5 PM $ 368.32
-0.73%
$ 1.23 million $ 57,143
Apr 17, 4 PM $ 371.01
+0.04%
$ 1.24 million $ 55,402
Apr 17, 3 PM $ 370.88
-0.10%
$ 1.24 million $ 54,269
Apr 17, 2 PM $ 371.24
+0.79%
$ 1.24 million $ 53,009
Apr 17, 1 PM $ 368.38
+1.25%
$ 1.23 million $ 48,702
Apr 17, 12 PM $ 363.83
+0.36%
$ 1.22 million $ 47,531
Apr 17, 11 AM $ 362.45
+0.17%
$ 1.21 million $ 47,782
Apr 17, 10 AM $ 361.83
-0.73%
$ 1.21 million $ 47,882
Apr 17, 9 AM $ 364.3
+0.03%
$ 1.22 million $ 47,938
Apr 17, 8 AM $ 364.19
+0.77%
$ 1.22 million $ 47,666
Apr 17, 7 AM $ 361.39
+0.63%
$ 1.21 million $ 47,733
Apr 17, 6 AM $ 359.14
+0.09%
$ 1.2 million $ 47,513
Apr 17, 5 AM $ 358.87
-0.14%
$ 1.2 million $ 44,963
Apr 17, 4 AM $ 359.36
+0.01%
$ 1.2 million $ 42,608
Apr 17, 3 AM $ 359.34
+0.03%
$ 1.2 million $ 42,861
Apr 17, 2 AM $ 359.38
-0.62%
$ 1.2 million $ 42,599
Apr 17, 1 AM $ 361.61
+0.01%
$ 1.21 million $ 42,863
Apr 17, 12 AM $ 361.57
-0.04%
$ 1.21 million $ 44,990
Apr 16, 11 PM $ 361.73
-0.04%
$ 1.21 million $ 49,792
Apr 16, 10 PM $ 361.87
+0.02%
$ 1.21 million $ 51,686
Apr 16, 9 PM $ 361.8
+0.14%
$ 1.21 million $ 51,905
Apr 16, 8 PM $ 361.29
-0.19%
$ 1.21 million $ 50,606
Apr 16, 7 PM $ 361.95
+0.17%
$ 1.21 million $ 51,293
Apr 16, 6 PM $ 361.5
+1.32%
$ 1.21 million $ 48,762
Apr 16, 5 PM $ 356.74
-0.14%
$ 1.19 million $ 41,614
Apr 16, 4 PM $ 357.25
-0.67%
$ 1.19 million $ 41,191
Apr 16, 3 PM $ 359.58
+1.15%
$ 1.2 million $ 44,885
Apr 16, 2 PM $ 355.46
+0.01%
$ 1.19 million $ 46,011
Apr 16, 1 PM $ 355.42
-1.46%
$ 1.19 million $ 46,083
Apr 16, 12 PM $ 360.68
+0.80%
$ 1.21 million $ 45,877
Apr 16, 11 AM $ 357.82
-0.12%
$ 1.2 million $ 45,888
Apr 16, 10 AM $ 358.22
-0.65%
$ 1.2 million $ 45,922
Apr 16, 9 AM $ 360.46
+0.04%
$ 1.2 million $ 46,876
Apr 16, 8 AM $ 360.41
-0.08%
$ 1.2 million $ 52,467
Apr 16, 7 AM $ 360.8
+0.08%
$ 1.21 million $ 55,485
Apr 16, 6 AM $ 360.55
-0.04%
$ 1.2 million $ 56,613
Apr 16, 5 AM $ 360.66
+0.09%
$ 1.21 million $ 56,453
Apr 16, 4 AM $ 360.35
-0.10%
$ 1.2 million $ 56,368