Battle Bulls Historical Data

BULLS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 293.12
+0.07%
$ 979,607 $ 36,537
Jun 10, 2 AM $ 292.97
-0.73%
$ 979,106 $ 33,689
Jun 10, 1 AM $ 295.13
+0.06%
$ 986,324 $ 33,601
Jun 10, 12 AM $ 294.95
-0.02%
$ 985,723 $ 36,531
Jun 9, 11 PM $ 295.08
+0.03%
$ 986,157 $ 40,293
Jun 9, 10 PM $ 294.94
+0.01%
$ 985,689 $ 41,269
Jun 9, 9 PM $ 294.86
-0.08%
$ 985,422 $ 44,179
Jun 9, 8 PM $ 295.07
+0.00%
$ 986,124 $ 49,315
Jun 9, 7 PM $ 295.07
+0.13%
$ 986,124 $ 48,934
Jun 9, 6 PM $ 294.69
+0.02%
$ 984,854 $ 48,695
Jun 9, 5 PM $ 294.65
+0.64%
$ 984,720 $ 48,572
Jun 9, 4 PM $ 292.78
-0.13%
$ 978,471 $ 49,339
Jun 9, 3 PM $ 293.15
+0.03%
$ 979,707 $ 51,626
Jun 9, 2 PM $ 293.15
-1.38%
$ 979,707 $ 56,007
Jun 9, 1 PM $ 297.25
-0.71%
$ 993,409 $ 56,311
Jun 9, 12 PM $ 299.46
+0.05%
$ 1 million $ 56,693
Jun 9, 11 AM $ 299.26
+0.06%
$ 1 million $ 59,848
Jun 9, 10 AM $ 298.95
-0.01%
$ 999,091 $ 63,511
Jun 9, 9 AM $ 298.99
-0.65%
$ 999,225 $ 64,656
Jun 9, 8 AM $ 300.96
-0.09%
$ 1.01 million $ 64,059
Jun 9, 7 AM $ 301.27
+0.02%
$ 1.01 million $ 63,636
Jun 9, 6 AM $ 301.23
+0.05%
$ 1.01 million $ 62,757
Jun 9, 5 AM $ 301.07
+0.00%
$ 1.01 million $ 62,418
Jun 9, 4 AM $ 301.05
+0.58%
$ 1.01 million $ 61,837
Jun 9, 3 AM $ 299.31
+0.08%
$ 1 million $ 61,391
Jun 9, 2 AM $ 299
+0.06%
$ 999,258 $ 60,994
Jun 9, 1 AM $ 298.81
-0.13%
$ 998,623 $ 59,473
Jun 9, 12 AM $ 299.22
-0.63%
$ 999,993 $ 56,453
Jun 8, 11 PM $ 301.16
-0.64%
$ 1.01 million $ 52,451
Jun 8, 10 PM $ 303.12
-0.06%
$ 1.01 million $ 51,528
Jun 8, 9 PM $ 303.26
+0.57%
$ 1.01 million $ 51,468
Jun 8, 8 PM $ 301.54
-0.47%
$ 1.01 million $ 50,204
Jun 8, 7 PM $ 302.98
-0.16%
$ 1.01 million $ 49,685
Jun 8, 6 PM $ 303.4
+0.08%
$ 1.01 million $ 50,433
Jun 8, 5 PM $ 303.15
-0.01%
$ 1.01 million $ 50,755
Jun 8, 4 PM $ 303.19
-0.28%
$ 1.01 million $ 50,201
Jun 8, 3 PM $ 304.02
+0.08%
$ 1.02 million $ 48,453
Jun 8, 2 PM $ 303.8
-0.08%
$ 1.02 million $ 43,973
Jun 8, 1 PM $ 303.95
+0.08%
$ 1.02 million $ 43,231
Jun 8, 12 PM $ 303.62
+0.14%
$ 1.01 million $ 43,871
Jun 8, 11 AM $ 303.14
+0.27%
$ 1.01 million $ 45,048
Jun 8, 10 AM $ 302.32
-0.15%
$ 1.01 million $ 42,575
Jun 8, 9 AM $ 302.79
+0.79%
$ 1.01 million $ 42,076
Jun 8, 8 AM $ 300.43
-0.04%
$ 1 million $ 42,541
Jun 8, 7 AM $ 300.61
+0.07%
$ 1 million $ 43,434
Jun 8, 6 AM $ 300.41
+0.64%
$ 1 million $ 43,897
Jun 8, 5 AM $ 298.52
-0.54%
$ 997,654 $ 44,158
Jun 8, 4 AM $ 300.13
-0.66%
$ 1 million $ 44,408
Jun 8, 3 AM $ 302.11
+0.81%
$ 1.01 million $ 44,755
Jun 8, 2 AM $ 299.71
-0.07%
$ 1 million $ 46,898