Battle Bulls Historical Data

BULLS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 308.43
-0.02%
$ 1.03 million $ 52,568
Feb 27, 8 PM $ 308.39
-0.09%
$ 1.03 million $ 52,999
Feb 27, 7 PM $ 308.66
+0.10%
$ 1.03 million $ 52,879
Feb 27, 6 PM $ 308.35
-0.56%
$ 1.03 million $ 53,039
Feb 27, 5 PM $ 309.56
-0.11%
$ 1.03 million $ 52,590
Feb 27, 4 PM $ 309.9
-0.62%
$ 1.04 million $ 51,865
Feb 27, 3 PM $ 311.85
-0.03%
$ 1.04 million $ 51,855
Feb 27, 2 PM $ 311.94
+0.01%
$ 1.04 million $ 53,015
Feb 27, 1 PM $ 311.88
-0.04%
$ 1.04 million $ 53,496
Feb 27, 12 PM $ 311.93
+0.59%
$ 1.04 million $ 52,930
Feb 27, 11 AM $ 310.15
-0.91%
$ 1.04 million $ 52,300
Feb 27, 10 AM $ 313.01
-0.76%
$ 1.05 million $ 51,804
Feb 27, 9 AM $ 315.36
-0.83%
$ 1.05 million $ 55,127
Feb 27, 8 AM $ 317.96
+0.66%
$ 1.06 million $ 54,812
Feb 27, 7 AM $ 315.86
-0.03%
$ 1.06 million $ 51,930
Feb 27, 6 AM $ 315.97
-0.58%
$ 1.06 million $ 53,778
Feb 27, 5 AM $ 317.82
+0.01%
$ 1.06 million $ 52,930
Feb 27, 4 AM $ 317.74
+0.57%
$ 1.06 million $ 50,836
Feb 27, 3 AM $ 315.94
+0.61%
$ 1.06 million $ 50,865
Feb 27, 2 AM $ 314.04
+0.09%
$ 1.05 million $ 49,582
Feb 27, 1 AM $ 313.76
+0.09%
$ 1.05 million $ 49,341
Feb 27, 12 AM $ 313.48
-0.95%
$ 1.05 million $ 48,799
Feb 26, 11 PM $ 315.79
-0.03%
$ 1.06 million $ 49,027
Feb 26, 10 PM $ 315.92
+0.34%
$ 1.06 million $ 49,766
Feb 26, 9 PM $ 315.95
+0.10%
$ 1.06 million $ 52,865
Feb 26, 8 PM $ 315.61
+0.18%
$ 1.05 million $ 52,188
Feb 26, 7 PM $ 315.1
+0.31%
$ 1.05 million $ 52,790
Feb 26, 6 PM $ 314.17
+0.26%
$ 1.05 million $ 53,185
Feb 26, 5 PM $ 313.3
+0.70%
$ 1.05 million $ 55,328
Feb 26, 4 PM $ 310.26
-1.67%
$ 1.04 million $ 55,959
Feb 26, 3 PM $ 315.53
+0.03%
$ 1.05 million $ 55,810
Feb 26, 2 PM $ 315.5
-0.52%
$ 1.05 million $ 54,184
Feb 26, 1 PM $ 317.17
-0.85%
$ 1.06 million $ 53,399
Feb 26, 12 PM $ 319.83
+0.06%
$ 1.07 million $ 53,912
Feb 26, 11 AM $ 319.63
-0.02%
$ 1.07 million $ 54,293
Feb 26, 10 AM $ 319.7
+0.08%
$ 1.07 million $ 54,653
Feb 26, 9 AM $ 319.51
+0.77%
$ 1.07 million $ 50,506
Feb 26, 8 AM $ 317.06
-0.02%
$ 1.06 million $ 48,164
Feb 26, 7 AM $ 317.13
-0.73%
$ 1.06 million $ 47,386
Feb 26, 6 AM $ 319.37
-0.12%
$ 1.07 million $ 43,992
Feb 26, 5 AM $ 319.67
-0.60%
$ 1.07 million $ 43,537
Feb 26, 4 AM $ 321.5
+0.66%
$ 1.07 million $ 42,215
Feb 26, 3 AM $ 319.27
-0.03%
$ 1.07 million $ 42,942
Feb 26, 2 AM $ 319.39
+0.06%
$ 1.07 million $ 47,570
Feb 26, 1 AM $ 319.12
+0.13%
$ 1.07 million $ 49,792
Feb 26, 12 AM $ 318.66
+0.34%
$ 1.06 million $ 50,748
Feb 25, 11 PM $ 317.57
-0.60%
$ 1.06 million $ 53,377
Feb 25, 10 PM $ 319.48
-1.13%
$ 1.07 million $ 55,092
Feb 25, 9 PM $ 322.09
-0.05%
$ 1.08 million $ 52,191
Feb 25, 8 PM $ 322.37
+0.06%
$ 1.08 million $ 52,853