Battle Bulls Historical Data

BULLS Page 22
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 299.49
+0.00%
$ 1 million $ 38,892
12:17 AM $ 300.95
+0.00%
$ 1 million $ 38,884
12:16 AM $ 300.95
+0.00%
$ 1 million $ 38,895
12:15 AM $ 300.92
+0.00%
$ 1 million $ 38,891
12:14 AM $ 300.92
+0.00%
$ 1.01 million $ 38,901
12:13 AM $ 299.96
+0.00%
$ 1.01 million $ 38,898
12:12 AM $ 300
+0.00%
$ 1.01 million $ 38,861
12:11 AM $ 300
+0.00%
$ 1.01 million $ 38,882
12:10 AM $ 301.68
+0.00%
$ 1.01 million $ 38,876
12:09 AM $ 301.7
+0.00%
$ 1.01 million $ 38,867
12:08 AM $ 301.7
+0.00%
$ 1.01 million $ 38,867
12:07 AM $ 301.7
+0.00%
$ 1.01 million $ 38,877
12:06 AM $ 301.7
+0.00%
$ 1.01 million $ 38,887
12:05 AM $ 301.72
+0.00%
$ 1.01 million $ 38,835
12:04 AM $ 301.26
+0.00%
$ 1.01 million $ 38,842
12:03 AM $ 301.26
+0.00%
$ 1.01 million $ 38,852
12:02 AM $ 301.27
+0.00%
$ 1.01 million $ 38,850
12:01 AM $ 300.01
+0.00%
$ 1.01 million $ 38,844
12:00 AM $ 300.01
+0.00%
$ 1.01 million $ 38,854
11:59 PM $ 302.16
+0.00%
$ 1.01 million $ 38,786
11:58 PM $ 302.16
+0.00%
$ 1.01 million $ 38,855
11:57 PM $ 302.16
+0.00%
$ 1.01 million $ 38,899
11:56 PM $ 302.2
+0.00%
$ 1.01 million $ 38,840
11:55 PM $ 302.2
+0.00%
$ 1.01 million $ 38,899
11:54 PM $ 302.22
+0.00%
$ 1.01 million $ 38,904
11:53 PM $ 302.22
+0.00%
$ 1.01 million $ 38,936
11:52 PM $ 302.22
+0.00%
$ 1.01 million $ 38,977
11:51 PM $ 302.22
+0.00%
$ 1.01 million $ 39,022
11:50 PM $ 302.27
+0.00%
$ 1.01 million $ 39,006
11:49 PM $ 302.27
+0.00%
$ 1.01 million $ 39,021
11:48 PM $ 301.46
+0.00%
$ 1.01 million $ 39,086
11:47 PM $ 301.46
+0.00%
$ 1.01 million $ 39,036
11:46 PM $ 301.46
+0.00%
$ 1.01 million $ 39,083
11:45 PM $ 301.49
+0.00%
$ 1.01 million $ 39,089
11:44 PM $ 301.49
+0.00%
$ 1.01 million $ 39,138
11:43 PM $ 300
+0.00%
$ 1.01 million $ 39,175
11:42 PM $ 300.05
+0.00%
$ 1.01 million $ 39,148
11:41 PM $ 300.05
+0.00%
$ 1.01 million $ 39,197
11:40 PM $ 300.05
+0.00%
$ 1.01 million $ 39,275
11:39 PM $ 301.51
+0.00%
$ 1.01 million $ 39,287
11:38 PM $ 300.01
+0.00%
$ 1.01 million $ 39,336
11:37 PM $ 300.01
+0.00%
$ 1.01 million $ 39,394
11:36 PM $ 300.01
+0.00%
$ 1.01 million $ 39,484
11:35 PM $ 301.42
+0.00%
$ 1.01 million $ 39,498
11:34 PM $ 300.01
+0.00%
$ 1 million $ 39,573
11:33 PM $ 300.01
+0.00%
$ 1 million $ 39,630
11:32 PM $ 300
+0.00%
$ 1 million $ 39,621
11:31 PM $ 300
+0.00%
$ 1 million $ 39,701
11:30 PM $ 301.64
+0.00%
$ 1 million $ 39,723
11:29 PM $ 301.64
+0.00%
$ 1.01 million $ 39,810