Battle Bulls Historical Data

BULLS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 322.09
-0.05%
$ 1.08 million $ 52,191
Feb 25, 8 PM $ 322.37
+0.06%
$ 1.08 million $ 52,853
Feb 25, 7 PM $ 322.26
-0.68%
$ 1.08 million $ 50,617
Feb 25, 6 PM $ 324.57
+1.05%
$ 1.08 million $ 50,533
Feb 25, 5 PM $ 321.23
+0.76%
$ 1.07 million $ 49,324
Feb 25, 4 PM $ 318.86
+1.31%
$ 1.07 million $ 49,202
Feb 25, 3 PM $ 314.75
+0.60%
$ 1.05 million $ 49,540
Feb 25, 2 PM $ 311.19
+0.13%
$ 1.04 million $ 49,943
Feb 25, 1 PM $ 310.86
+0.76%
$ 1.04 million $ 50,362
Feb 25, 12 PM $ 308.54
+0.53%
$ 1.03 million $ 50,654
Feb 25, 11 AM $ 306.87
+0.02%
$ 1.03 million $ 50,852
Feb 25, 10 AM $ 306.81
-0.04%
$ 1.03 million $ 51,113
Feb 25, 9 AM $ 306.92
+0.13%
$ 1.03 million $ 51,700
Feb 25, 8 AM $ 306.48
+0.70%
$ 1.02 million $ 52,092
Feb 25, 7 AM $ 304.37
-0.02%
$ 1.02 million $ 52,545
Feb 25, 6 AM $ 304.44
+0.03%
$ 1.02 million $ 52,981
Feb 25, 5 AM $ 304.32
-0.70%
$ 1.02 million $ 53,194
Feb 25, 4 AM $ 306.48
+0.06%
$ 1.02 million $ 52,841
Feb 25, 3 AM $ 306.37
-0.66%
$ 1.02 million $ 49,290
Feb 25, 2 AM $ 308.38
+0.01%
$ 1.03 million $ 45,180
Feb 25, 1 AM $ 308.35
+2.62%
$ 1.03 million $ 43,511
Feb 25, 12 AM $ 300.41
+0.03%
$ 1 million $ 43,583
Feb 24, 11 PM $ 300.23
+0.05%
$ 1 million $ 48,481
Feb 24, 10 PM $ 300.09
+0.18%
$ 1 million $ 51,421
Feb 24, 9 PM $ 299.56
-0.69%
$ 1 million $ 52,328
Feb 24, 8 PM $ 301.64
+0.01%
$ 1.01 million $ 52,361
Feb 24, 7 PM $ 301.35
+0.01%
$ 1.01 million $ 59,809
Feb 24, 6 PM $ 301.38
-0.01%
$ 1.01 million $ 62,478
Feb 24, 5 PM $ 301.28
+0.51%
$ 1.01 million $ 62,360
Feb 24, 4 PM $ 299.75
+0.61%
$ 1 million $ 62,600
Feb 24, 3 PM $ 297.93
+0.17%
$ 995,682 $ 62,709
Feb 24, 2 PM $ 297.4
+1.35%
$ 993,911 $ 63,259
Feb 24, 1 PM $ 293.56
-0.64%
$ 981,078 $ 63,584
Feb 24, 12 PM $ 295.43
-0.18%
$ 987,327 $ 64,158
Feb 24, 11 AM $ 295.93
+0.00%
$ 988,998 $ 64,373
Feb 24, 10 AM $ 296.01
+0.14%
$ 989,265 $ 64,765
Feb 24, 9 AM $ 295.61
+0.03%
$ 987,929 $ 64,782
Feb 24, 8 AM $ 295.6
-0.12%
$ 987,895 $ 64,785
Feb 24, 7 AM $ 295.95
+0.12%
$ 989,065 $ 64,512
Feb 24, 6 AM $ 295.66
+0.50%
$ 988,096 $ 64,663
Feb 24, 5 AM $ 294.18
-0.56%
$ 983,150 $ 65,047
Feb 24, 4 AM $ 295.85
-0.18%
$ 988,731 $ 65,396
Feb 24, 3 AM $ 296.33
-1.56%
$ 990,335 $ 65,256
Feb 24, 2 AM $ 301.07
+0.05%
$ 1.01 million $ 65,236
Feb 24, 1 AM $ 300.88
-0.79%
$ 1.01 million $ 65,245
Feb 24, 12 AM $ 303.3
+0.01%
$ 1.01 million $ 65,000
Feb 23, 11 PM $ 303.33
+0.02%
$ 1.01 million $ 58,008
Feb 23, 10 PM $ 303.24
+0.51%
$ 1.01 million $ 52,391
Feb 23, 9 PM $ 301.64
+0.12%
$ 1.01 million $ 51,875
Feb 23, 8 PM $ 299.96
-0.43%
$ 1 million $ 52,413