Battle Bulls Historical Data

BULLS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 299.71
-0.07%
$ 1 million $ 46,898
Jun 8, 1 AM $ 299.94
-1.41%
$ 1 million $ 51,371
Jun 8, 12 AM $ 304.22
+0.71%
$ 1.02 million $ 54,098
Jun 7, 11 PM $ 302.01
+0.74%
$ 1.01 million $ 55,984
Jun 7, 10 PM $ 299.79
+1.84%
$ 1 million $ 56,222
Jun 7, 9 PM $ 294.44
+0.00%
$ 984,018 $ 54,266
Jun 7, 8 PM $ 294.43
+0.65%
$ 983,985 $ 50,209
Jun 7, 7 PM $ 292.54
-1.27%
$ 977,669 $ 49,724
Jun 7, 6 PM $ 296.3
-0.06%
$ 990,235 $ 49,022
Jun 7, 5 PM $ 296.49
+0.01%
$ 990,870 $ 48,527
Jun 7, 4 PM $ 296.39
-0.07%
$ 990,535 $ 49,555
Jun 7, 3 PM $ 296.53
+0.74%
$ 991,003 $ 49,265
Jun 7, 2 PM $ 294.34
+0.01%
$ 983,684 $ 50,823
Jun 7, 1 PM $ 294.3
-0.03%
$ 983,551 $ 53,269
Jun 7, 12 PM $ 294.36
-1.26%
$ 983,751 $ 53,328
Jun 7, 11 AM $ 298.19
+0.03%
$ 996,551 $ 51,468
Jun 7, 10 AM $ 298.08
-0.09%
$ 996,183 $ 52,264
Jun 7, 9 AM $ 298.3
-0.08%
$ 996,919 $ 52,082
Jun 7, 8 AM $ 298.55
+0.84%
$ 997,754 $ 51,503
Jun 7, 7 AM $ 296.06
+0.01%
$ 989,433 $ 50,448
Jun 7, 6 AM $ 296.02
+0.68%
$ 989,299 $ 49,691
Jun 7, 5 AM $ 294.01
+0.03%
$ 982,581 $ 49,346
Jun 7, 4 AM $ 293.9
+0.12%
$ 982,214 $ 48,870
Jun 7, 3 AM $ 293.54
-0.02%
$ 981,011 $ 48,506
Jun 7, 2 AM $ 293.59
+0.00%
$ 981,178 $ 47,353
Jun 7, 1 AM $ 293.59
+1.51%
$ 981,178 $ 46,205
Jun 7, 12 AM $ 289.13
-0.01%
$ 966,272 $ 45,321
Jun 6, 11 PM $ 289.17
+0.02%
$ 966,406 $ 43,760
Jun 6, 10 PM $ 289.06
-0.52%
$ 966,039 $ 46,337
Jun 6, 9 PM $ 290.56
+0.68%
$ 971,052 $ 49,428
Jun 6, 8 PM $ 288.62
-0.02%
$ 964,568 $ 50,728
Jun 6, 7 PM $ 288.69
+0.06%
$ 964,802 $ 51,799
Jun 6, 6 PM $ 288.51
-0.06%
$ 964,200 $ 53,524
Jun 6, 5 PM $ 288.68
-0.06%
$ 964,769 $ 54,826
Jun 6, 4 PM $ 288.83
-0.01%
$ 965,270 $ 54,009
Jun 6, 3 PM $ 288.79
-0.59%
$ 965,136 $ 54,597
Jun 6, 2 PM $ 290.51
-0.13%
$ 970,884 $ 54,103
Jun 6, 1 PM $ 290.88
+0.10%
$ 972,121 $ 52,362
Jun 6, 12 PM $ 290.66
+0.75%
$ 971,386 $ 51,897
Jun 6, 11 AM $ 288.5
-0.11%
$ 964,167 $ 49,493
Jun 6, 10 AM $ 288.83
-0.75%
$ 965,270 $ 47,992
Jun 6, 9 AM $ 291.01
-0.59%
$ 972,555 $ 48,572
Jun 6, 8 AM $ 292.71
+0.67%
$ 978,237 $ 50,092
Jun 6, 7 AM $ 290.79
-0.04%
$ 971,820 $ 51,605
Jun 6, 6 AM $ 290.84
-0.04%
$ 971,987 $ 53,625
Jun 6, 5 AM $ 291
+1.56%
$ 972,522 $ 55,423
Jun 6, 4 AM $ 286.53
-1.23%
$ 957,583 $ 56,817
Jun 6, 3 AM $ 290.17
-0.04%
$ 969,748 $ 57,546
Jun 6, 2 AM $ 290.34
-0.59%
$ 970,316 $ 58,241
Jun 6, 1 AM $ 292.01
-0.08%
$ 975,897 $ 56,546