Battle Bulls Historical Data

BULLS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 360.71
+0.10%
$ 1.21 million $ 56,918
Apr 16, 2 AM $ 360.35
-0.11%
$ 1.2 million $ 57,253
Apr 16, 1 AM $ 360.74
+0.17%
$ 1.21 million $ 57,327
Apr 16, 12 AM $ 360.14
-0.09%
$ 1.2 million $ 55,294
Apr 15, 11 PM $ 360.42
-0.63%
$ 1.2 million $ 50,499
Apr 15, 10 PM $ 362.69
+0.67%
$ 1.21 million $ 48,847
Apr 15, 9 PM $ 360.28
+0.14%
$ 1.2 million $ 48,908
Apr 15, 8 PM $ 359.73
-0.82%
$ 1.2 million $ 49,223
Apr 15, 7 PM $ 362.75
+1.62%
$ 1.21 million $ 48,679
Apr 15, 6 PM $ 356.9
-0.15%
$ 1.19 million $ 47,601
Apr 15, 5 PM $ 357.42
+0.06%
$ 1.19 million $ 46,862
Apr 15, 4 PM $ 357.17
+0.77%
$ 1.19 million $ 46,717
Apr 15, 3 PM $ 354.45
-0.77%
$ 1.18 million $ 43,352
Apr 15, 2 PM $ 357.14
-0.06%
$ 1.19 million $ 42,411
Apr 15, 1 PM $ 357.44
+0.04%
$ 1.19 million $ 44,689
Apr 15, 12 PM $ 357.18
+0.01%
$ 1.19 million $ 45,096
Apr 15, 11 AM $ 357.23
-0.04%
$ 1.19 million $ 44,615
Apr 15, 10 AM $ 357.38
-0.02%
$ 1.19 million $ 46,039
Apr 15, 9 AM $ 357.48
-0.01%
$ 1.19 million $ 49,061
Apr 15, 8 AM $ 357.52
+0.79%
$ 1.19 million $ 45,086
Apr 15, 7 AM $ 354.7
-0.67%
$ 1.19 million $ 41,678
Apr 15, 6 AM $ 357.08
-0.08%
$ 1.19 million $ 40,499
Apr 15, 5 AM $ 357.36
-0.54%
$ 1.19 million $ 40,258
Apr 15, 4 AM $ 359.31
-0.08%
$ 1.2 million $ 40,004
Apr 15, 3 AM $ 359.6
+0.00%
$ 1.2 million $ 39,490
Apr 15, 2 AM $ 359.59
+0.00%
$ 1.2 million $ 41,352
Apr 15, 1 AM $ 359.6
-0.10%
$ 1.2 million $ 47,724
Apr 15, 12 AM $ 360.07
+0.67%
$ 1.2 million $ 51,675
Apr 14, 11 PM $ 357.68
+0.17%
$ 1.2 million $ 51,612
Apr 14, 10 PM $ 357.06
+0.02%
$ 1.19 million $ 51,102
Apr 14, 9 PM $ 356.99
-0.02%
$ 1.19 million $ 50,655
Apr 14, 8 PM $ 357.01
-0.19%
$ 1.19 million $ 50,159
Apr 14, 7 PM $ 357.69
+0.04%
$ 1.2 million $ 49,774
Apr 14, 6 PM $ 357.5
-0.71%
$ 1.19 million $ 49,847
Apr 14, 5 PM $ 360.05
+0.05%
$ 1.2 million $ 49,845
Apr 14, 4 PM $ 359.84
-0.54%
$ 1.2 million $ 50,704
Apr 14, 3 PM $ 361.77
-0.15%
$ 1.21 million $ 56,039
Apr 14, 2 PM $ 362.3
+0.02%
$ 1.21 million $ 58,555
Apr 14, 1 PM $ 362.1
+0.85%
$ 1.21 million $ 56,747
Apr 14, 12 PM $ 359.06
-0.02%
$ 1.2 million $ 57,760
Apr 14, 11 AM $ 359.13
-0.08%
$ 1.2 million $ 60,329
Apr 14, 10 AM $ 359.35
+0.10%
$ 1.2 million $ 60,651
Apr 14, 9 AM $ 358.96
-0.04%
$ 1.2 million $ 56,338
Apr 14, 8 AM $ 359.09
-0.40%
$ 1.2 million $ 54,527
Apr 14, 7 AM $ 360.54
+0.58%
$ 1.2 million $ 54,840
Apr 14, 6 AM $ 358.47
+0.15%
$ 1.2 million $ 56,844
Apr 14, 5 AM $ 357.95
-0.03%
$ 1.2 million $ 59,650
Apr 14, 4 AM $ 358.04
-0.07%
$ 1.2 million $ 60,060
Apr 14, 3 AM $ 358.28
+0.03%
$ 1.2 million $ 59,655
Apr 14, 2 AM $ 358.21
-0.09%
$ 1.2 million $ 57,451