Battle Bulls Historical Data

BULLS Page 23
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 346.08
+0.00%
$ 1.16 million $ 44,948
2:13 AM $ 344.4
+0.00%
$ 1.16 million $ 44,948
2:12 AM $ 344.21
+0.00%
$ 1.16 million $ 45,245
2:11 AM $ 343.91
+0.00%
$ 1.16 million $ 45,245
2:10 AM $ 343.76
+0.00%
$ 1.16 million $ 45,589
2:09 AM $ 343.75
+0.00%
$ 1.15 million $ 45,589
2:08 AM $ 343.71
+0.00%
$ 1.15 million $ 45,868
2:07 AM $ 343.71
+0.00%
$ 1.15 million $ 45,868
2:06 AM $ 343.72
+0.00%
$ 1.15 million $ 46,115
2:05 AM $ 343.72
+0.00%
$ 1.15 million $ 46,115
2:04 AM $ 343.88
+0.00%
$ 1.15 million $ 46,442
2:03 AM $ 343.88
+0.00%
$ 1.15 million $ 46,442
2:02 AM $ 343.83
+0.00%
$ 1.15 million $ 46,759
2:01 AM $ 343.83
+0.00%
$ 1.15 million $ 46,759
2:00 AM $ 343.83
+0.00%
$ 1.15 million $ 46,918
1:59 AM $ 343.9
+0.00%
$ 1.15 million $ 47,076
1:58 AM $ 343.84
+0.00%
$ 1.15 million $ 47,316
1:57 AM $ 343.84
+0.00%
$ 1.15 million $ 47,316
1:56 AM $ 343.76
+0.00%
$ 1.15 million $ 47,595
1:55 AM $ 343.76
+0.00%
$ 1.15 million $ 47,595
1:54 AM $ 343.76
+0.00%
$ 1.15 million $ 47,790
1:53 AM $ 343.83
+0.00%
$ 1.15 million $ 47,790
1:52 AM $ 343.72
+0.00%
$ 1.15 million $ 47,974
1:51 AM $ 343.74
+0.00%
$ 1.15 million $ 47,974
1:50 AM $ 345.77
+0.00%
$ 1.15 million $ 48,140
1:49 AM $ 345.77
+0.00%
$ 1.16 million $ 48,140
1:48 AM $ 346.18
+0.00%
$ 1.16 million $ 48,286
1:47 AM $ 346.16
+0.00%
$ 1.16 million $ 48,286
1:46 AM $ 346.15
+0.00%
$ 1.16 million $ 48,440
1:45 AM $ 346.15
+0.00%
$ 1.16 million $ 48,440
1:44 AM $ 346.06
+0.00%
$ 1.16 million $ 48,749
1:43 AM $ 346.05
+0.00%
$ 1.16 million $ 48,749
1:42 AM $ 348.87
+0.00%
$ 1.16 million $ 49,005
1:41 AM $ 348.87
+0.00%
$ 1.16 million $ 49,005
1:40 AM $ 348.87
+0.00%
$ 1.16 million $ 49,286
1:39 AM $ 348.65
+0.00%
$ 1.17 million $ 49,286
1:38 AM $ 348.87
+0.00%
$ 1.17 million $ 49,607
1:37 AM $ 348.89
+0.00%
$ 1.17 million $ 49,607
1:36 AM $ 349.53
+0.00%
$ 1.17 million $ 49,948
1:35 AM $ 349.53
+0.00%
$ 1.17 million $ 49,948
1:34 AM $ 351.41
+0.00%
$ 1.17 million $ 49,995
1:33 AM $ 351.41
+0.00%
$ 1.17 million $ 50,135
1:32 AM $ 351.35
+0.00%
$ 1.17 million $ 50,135
1:31 AM $ 351.29
+0.00%
$ 1.17 million $ 50,238
1:30 AM $ 351.29
+0.00%
$ 1.17 million $ 50,293
1:29 AM $ 351.4
+0.00%
$ 1.17 million $ 50,485
1:28 AM $ 351.38
+0.00%
$ 1.17 million $ 50,485
1:27 AM $ 351.39
+0.00%
$ 1.17 million $ 50,659
1:26 AM $ 351.39
+0.00%
$ 1.17 million $ 50,659
1:25 AM $ 351.37
+0.00%
$ 1.17 million $ 50,822