Battle Bulls Historical Data

BULLS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 292.01
-0.08%
$ 975,897 $ 56,546
Jun 6, 12 AM $ 292.14
+0.67%
$ 976,332 $ 56,110
Jun 5, 11 PM $ 290.25
-1.40%
$ 970,015 $ 56,981
Jun 5, 10 PM $ 294.38
-0.04%
$ 983,818 $ 55,040
Jun 5, 9 PM $ 294.48
+0.04%
$ 984,152 $ 52,260
Jun 5, 8 PM $ 294.36
+2.44%
$ 983,751 $ 51,939
Jun 5, 7 PM $ 287.46
+1.10%
$ 960,691 $ 52,391
Jun 5, 6 PM $ 284.29
-1.78%
$ 950,097 $ 55,762
Jun 5, 5 PM $ 289.52
-0.74%
$ 967,576 $ 57,202
Jun 5, 4 PM $ 291.77
+1.19%
$ 975,095 $ 56,635
Jun 5, 3 PM $ 288.34
-0.66%
$ 963,632 $ 57,224
Jun 5, 2 PM $ 290.24
-0.08%
$ 969,982 $ 58,633
Jun 5, 1 PM $ 290.53
-1.30%
$ 970,951 $ 58,507
Jun 5, 12 PM $ 294.34
-0.65%
$ 983,684 $ 59,477
Jun 5, 11 AM $ 296.28
-0.79%
$ 990,168 $ 62,067
Jun 5, 10 AM $ 298.47
-0.58%
$ 997,487 $ 61,735
Jun 5, 9 AM $ 300.22
+0.81%
$ 1 million $ 60,805
Jun 5, 8 AM $ 297.81
-0.64%
$ 995,281 $ 59,566
Jun 5, 7 AM $ 299.69
+1.62%
$ 1 million $ 58,107
Jun 5, 6 AM $ 294.93
-0.71%
$ 985,656 $ 56,392
Jun 5, 5 AM $ 298.66
-1.47%
$ 998,122 $ 55,151
Jun 5, 4 AM $ 303.11
+1.43%
$ 1.01 million $ 53,961
Jun 5, 3 AM $ 298.87
+0.00%
$ 998,824 $ 53,212
Jun 5, 2 AM $ 298.87
-1.37%
$ 998,824 $ 51,618
Jun 5, 1 AM $ 303.02
+0.19%
$ 1.01 million $ 53,833
Jun 5, 12 AM $ 302.45
-0.66%
$ 1.01 million $ 53,651
Jun 4, 11 PM $ 304.45
+0.58%
$ 1.02 million $ 53,085
Jun 4, 10 PM $ 302.69
+0.04%
$ 1.01 million $ 52,253
Jun 4, 9 PM $ 302.58
+0.01%
$ 1.01 million $ 50,827
Jun 4, 8 PM $ 302.56
-0.55%
$ 1.01 million $ 49,730
Jun 4, 7 PM $ 304.22
-0.03%
$ 1.02 million $ 48,704
Jun 4, 6 PM $ 304.37
+0.87%
$ 1.02 million $ 43,651
Jun 4, 5 PM $ 301.77
-0.65%
$ 1.01 million $ 42,534
Jun 4, 4 PM $ 303.73
-0.62%
$ 1.02 million $ 43,270
Jun 4, 3 PM $ 305.67
+0.01%
$ 1.02 million $ 45,528
Jun 4, 2 PM $ 305.67
+0.14%
$ 1.02 million $ 47,328
Jun 4, 1 PM $ 305.28
+0.66%
$ 1.02 million $ 48,185
Jun 4, 12 PM $ 303.26
+2.09%
$ 1.01 million $ 46,349
Jun 4, 11 AM $ 297.04
-0.57%
$ 992,708 $ 43,185
Jun 4, 10 AM $ 298.61
-0.84%
$ 997,955 $ 42,146
Jun 4, 9 AM $ 301.13
-0.80%
$ 1.01 million $ 41,852
Jun 4, 8 AM $ 303.55
+0.08%
$ 1.01 million $ 41,694
Jun 4, 7 AM $ 303.24
-0.60%
$ 1.01 million $ 41,688
Jun 4, 6 AM $ 305.08
+0.07%
$ 1.02 million $ 41,681
Jun 4, 5 AM $ 304.96
-0.65%
$ 1.02 million $ 41,224
Jun 4, 4 AM $ 306.95
+0.07%
$ 1.03 million $ 40,976
Jun 4, 3 AM $ 306.75
+1.31%
$ 1.03 million $ 43,775
Jun 4, 2 AM $ 302.78
+1.80%
$ 1.01 million $ 47,273
Jun 4, 1 AM $ 297.5
-1.70%
$ 994,245 $ 44,118
Jun 4, 12 AM $ 302.38
-1.26%
$ 1.01 million $ 46,774