Battle Bulls Historical Data

BULLS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 358.21
-0.09%
$ 1.2 million $ 57,451
Apr 14, 1 AM $ 358.63
+0.03%
$ 1.2 million $ 50,694
Apr 14, 12 AM $ 358.54
-0.06%
$ 1.2 million $ 46,255
Apr 13, 11 PM $ 358.61
+0.00%
$ 1.2 million $ 46,068
Apr 13, 10 PM $ 358.61
+1.36%
$ 1.2 million $ 46,024
Apr 13, 9 PM $ 353.71
+0.06%
$ 1.18 million $ 46,825
Apr 13, 8 PM $ 353.41
-0.05%
$ 1.18 million $ 49,886
Apr 13, 7 PM $ 353.67
+1.44%
$ 1.18 million $ 50,006
Apr 13, 6 PM $ 348.66
+0.06%
$ 1.17 million $ 50,196
Apr 13, 5 PM $ 348.46
-0.07%
$ 1.16 million $ 50,378
Apr 13, 4 PM $ 348.73
+0.62%
$ 1.17 million $ 49,612
Apr 13, 3 PM $ 346.6
-0.72%
$ 1.16 million $ 43,953
Apr 13, 2 PM $ 346.7
+0.86%
$ 1.16 million $ 40,614
Apr 13, 1 PM $ 343.74
+0.56%
$ 1.15 million $ 41,063
Apr 13, 12 PM $ 341.79
+0.04%
$ 1.14 million $ 43,778
Apr 13, 11 AM $ 341.77
-0.01%
$ 1.14 million $ 45,283
Apr 13, 10 AM $ 341.7
+0.06%
$ 1.14 million $ 47,019
Apr 13, 9 AM $ 341.46
-0.01%
$ 1.14 million $ 47,324
Apr 13, 8 AM $ 341.48
-0.10%
$ 1.14 million $ 47,382
Apr 13, 7 AM $ 341.79
+0.15%
$ 1.14 million $ 46,981
Apr 13, 6 AM $ 341.29
-0.15%
$ 1.14 million $ 45,112
Apr 13, 5 AM $ 341.79
+0.09%
$ 1.14 million $ 43,250
Apr 13, 4 AM $ 341.5
+0.06%
$ 1.14 million $ 45,762
Apr 13, 3 AM $ 341.3
-0.12%
$ 1.14 million $ 48,611
Apr 13, 2 AM $ 341.7
+0.06%
$ 1.14 million $ 48,690
Apr 13, 1 AM $ 341.54
+0.00%
$ 1.14 million $ 48,836
Apr 13, 12 AM $ 341.49
+0.02%
$ 1.14 million $ 49,722
Apr 12, 11 PM $ 341.43
+0.03%
$ 1.14 million $ 50,924
Apr 12, 10 PM $ 341.41
-0.74%
$ 1.14 million $ 53,206
Apr 12, 9 PM $ 344.07
-0.06%
$ 1.15 million $ 52,634
Apr 12, 8 PM $ 344.28
+0.79%
$ 1.15 million $ 49,618
Apr 12, 7 PM $ 341.59
+0.01%
$ 1.14 million $ 49,490
Apr 12, 6 PM $ 341.62
-0.01%
$ 1.14 million $ 49,475
Apr 12, 5 PM $ 341.65
+0.04%
$ 1.14 million $ 49,678
Apr 12, 4 PM $ 341.51
+0.00%
$ 1.14 million $ 49,774
Apr 12, 3 PM $ 341.45
-0.08%
$ 1.14 million $ 50,132
Apr 12, 2 PM $ 341.72
+0.04%
$ 1.14 million $ 50,434
Apr 12, 1 PM $ 341.58
-0.67%
$ 1.14 million $ 50,048
Apr 12, 12 PM $ 343.79
-0.12%
$ 1.15 million $ 46,138
Apr 12, 11 AM $ 344.2
+0.08%
$ 1.15 million $ 41,771
Apr 12, 10 AM $ 343.91
-0.57%
$ 1.15 million $ 38,009
Apr 12, 9 AM $ 345.89
-0.10%
$ 1.16 million $ 37,946
Apr 12, 8 AM $ 346.18
-0.04%
$ 1.16 million $ 37,927
Apr 12, 7 AM $ 346.35
-0.03%
$ 1.16 million $ 38,629
Apr 12, 6 AM $ 346.47
+0.05%
$ 1.16 million $ 39,067
Apr 12, 5 AM $ 346.32
+0.10%
$ 1.16 million $ 38,489
Apr 12, 4 AM $ 345.95
+0.00%
$ 1.16 million $ 39,092
Apr 12, 3 AM $ 345.9
-0.15%
$ 1.16 million $ 39,925
Apr 12, 2 AM $ 346.51
+0.78%
$ 1.16 million $ 40,826
Apr 12, 1 AM $ 343.9
-2.08%
$ 1.15 million $ 47,076