Battle Bulls Historical Data

BULLS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 299.96
-0.43%
$ 1 million $ 52,413
Feb 23, 7 PM $ 301.24
-0.67%
$ 1.01 million $ 44,097
Feb 23, 6 PM $ 303.37
+0.58%
$ 1.01 million $ 40,535
Feb 23, 5 PM $ 301.52
-1.57%
$ 1.01 million $ 39,764
Feb 23, 4 PM $ 306.32
-0.64%
$ 1.02 million $ 40,179
Feb 23, 3 PM $ 308.25
+0.09%
$ 1.03 million $ 43,927
Feb 23, 2 PM $ 307.94
-0.61%
$ 1.03 million $ 44,765
Feb 23, 1 PM $ 309.92
-0.12%
$ 1.04 million $ 44,074
Feb 23, 12 PM $ 310.21
+0.15%
$ 1.04 million $ 42,951
Feb 23, 11 AM $ 309.74
-0.01%
$ 1.04 million $ 42,207
Feb 23, 10 AM $ 309.75
-0.16%
$ 1.04 million $ 41,429
Feb 23, 9 AM $ 310.17
+0.84%
$ 1.04 million $ 41,103
Feb 23, 8 AM $ 307.63
-0.11%
$ 1.03 million $ 40,744
Feb 23, 7 AM $ 307.96
+0.59%
$ 1.03 million $ 40,259
Feb 23, 6 AM $ 306.01
+0.84%
$ 1.02 million $ 39,774
Feb 23, 5 AM $ 303.48
+0.02%
$ 1.01 million $ 39,107
Feb 23, 4 AM $ 303.52
+0.04%
$ 1.01 million $ 41,795
Feb 23, 3 AM $ 303.27
-0.06%
$ 1.01 million $ 41,582
Feb 23, 2 AM $ 303.45
+0.70%
$ 1.01 million $ 43,806
Feb 23, 1 AM $ 301.35
-1.44%
$ 1.01 million $ 48,537
Feb 23, 12 AM $ 307.6
-0.71%
$ 1.03 million $ 52,740
Feb 22, 11 PM $ 309.81
+0.12%
$ 1.04 million $ 53,621
Feb 22, 10 PM $ 308.98
-0.18%
$ 1.03 million $ 53,872
Feb 22, 9 PM $ 309.77
+0.12%
$ 1.04 million $ 53,535
Feb 22, 8 PM $ 309.44
+0.05%
$ 1.03 million $ 52,363
Feb 22, 7 PM $ 309.3
-0.08%
$ 1.03 million $ 52,730
Feb 22, 6 PM $ 309.55
+0.08%
$ 1.03 million $ 53,798
Feb 22, 5 PM $ 309.37
+0.00%
$ 1.03 million $ 55,507
Feb 22, 4 PM $ 309.39
-0.05%
$ 1.03 million $ 55,455
Feb 22, 3 PM $ 309.5
+0.07%
$ 1.03 million $ 56,084
Feb 22, 2 PM $ 309.34
-0.69%
$ 1.03 million $ 57,143
Feb 22, 1 PM $ 311.45
+0.03%
$ 1.04 million $ 57,626
Feb 22, 12 PM $ 311.37
+0.00%
$ 1.04 million $ 57,833
Feb 22, 11 AM $ 311.33
-0.01%
$ 1.04 million $ 58,268
Feb 22, 10 AM $ 311.36
-0.04%
$ 1.04 million $ 58,381
Feb 22, 9 AM $ 311.46
+0.07%
$ 1.04 million $ 61,266
Feb 22, 8 AM $ 311.22
-0.08%
$ 1.04 million $ 66,291
Feb 22, 7 AM $ 311.46
-0.04%
$ 1.04 million $ 70,786
Feb 22, 6 AM $ 311.55
-0.04%
$ 1.04 million $ 70,794
Feb 22, 5 AM $ 311.56
+0.09%
$ 1.04 million $ 70,817
Feb 22, 4 AM $ 311.28
-0.06%
$ 1.04 million $ 67,552
Feb 22, 3 AM $ 311.59
+0.03%
$ 1.04 million $ 67,029
Feb 22, 2 AM $ 311.51
+0.02%
$ 1.04 million $ 64,138
Feb 22, 1 AM $ 311.47
-0.02%
$ 1.04 million $ 58,959
Feb 22, 12 AM $ 311.52
-0.02%
$ 1.04 million $ 54,556
Feb 21, 11 PM $ 311.63
-0.01%
$ 1.04 million $ 53,141
Feb 21, 10 PM $ 312.24
-0.60%
$ 1.04 million $ 52,715
Feb 21, 9 PM $ 314.24
+0.14%
$ 1.05 million $ 52,405
Feb 21, 8 PM $ 313.81
-0.12%
$ 1.05 million $ 53,368
Feb 21, 7 PM $ 314.05
+0.01%
$ 1.05 million $ 53,825