Battle Bulls Historical Data

BULLS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 313.81
-0.12%
$ 1.05 million $ 53,368
Feb 21, 7 PM $ 314.05
+0.01%
$ 1.05 million $ 53,825
Feb 21, 6 PM $ 313.95
+0.35%
$ 1.05 million $ 57,023
Feb 21, 5 PM $ 312.91
+0.08%
$ 1.05 million $ 58,718
Feb 21, 4 PM $ 312.67
-0.79%
$ 1.05 million $ 58,631
Feb 21, 3 PM $ 315.16
+0.68%
$ 1.05 million $ 54,716
Feb 21, 2 PM $ 313.02
+0.40%
$ 1.05 million $ 52,136
Feb 21, 1 PM $ 311.78
+0.08%
$ 1.04 million $ 51,881
Feb 21, 12 PM $ 311.69
-0.01%
$ 1.04 million $ 51,980
Feb 21, 11 AM $ 311.75
+0.12%
$ 1.04 million $ 51,960
Feb 21, 10 AM $ 311.4
-0.04%
$ 1.04 million $ 52,398
Feb 21, 9 AM $ 311.69
+0.11%
$ 1.04 million $ 49,478
Feb 21, 8 AM $ 311.42
-0.13%
$ 1.04 million $ 47,286
Feb 21, 7 AM $ 311.87
+0.15%
$ 1.04 million $ 48,047
Feb 21, 6 AM $ 311.42
-0.05%
$ 1.04 million $ 52,298
Feb 21, 5 AM $ 311.58
-0.04%
$ 1.04 million $ 53,869
Feb 21, 4 AM $ 311.69
+0.11%
$ 1.04 million $ 54,223
Feb 21, 3 AM $ 311.35
-0.07%
$ 1.04 million $ 54,459
Feb 21, 2 AM $ 311.62
+0.07%
$ 1.04 million $ 54,874
Feb 21, 1 AM $ 311.34
-0.03%
$ 1.04 million $ 55,296
Feb 21, 12 AM $ 311.41
-0.06%
$ 1.04 million $ 55,042
Feb 20, 11 PM $ 312.02
+0.20%
$ 1.04 million $ 55,020
Feb 20, 10 PM $ 310.63
-0.09%
$ 1.04 million $ 55,642
Feb 20, 9 PM $ 311.13
+0.07%
$ 1.04 million $ 55,546
Feb 20, 8 PM $ 310.95
+0.16%
$ 1.04 million $ 55,069
Feb 20, 7 PM $ 310.45
+0.01%
$ 1.04 million $ 56,794
Feb 20, 6 PM $ 310.41
+0.58%
$ 1.04 million $ 52,982
Feb 20, 5 PM $ 308.43
-0.77%
$ 1.03 million $ 49,780
Feb 20, 4 PM $ 310.74
+0.22%
$ 1.04 million $ 48,965
Feb 20, 3 PM $ 308.42
+0.48%
$ 1.03 million $ 48,122
Feb 20, 2 PM $ 307.01
+0.62%
$ 1.03 million $ 47,594
Feb 20, 1 PM $ 305.14
-1.30%
$ 1.02 million $ 47,368
Feb 20, 12 PM $ 309.15
+0.04%
$ 1.03 million $ 47,264
Feb 20, 11 AM $ 309.01
-0.76%
$ 1.03 million $ 47,541
Feb 20, 10 AM $ 311.42
-0.06%
$ 1.04 million $ 50,298
Feb 20, 9 AM $ 311.57
+0.08%
$ 1.04 million $ 56,027
Feb 20, 8 AM $ 311.31
+0.03%
$ 1.04 million $ 55,975
Feb 20, 7 AM $ 311.22
-0.04%
$ 1.04 million $ 50,680
Feb 20, 6 AM $ 311.4
+0.12%
$ 1.04 million $ 45,907
Feb 20, 5 AM $ 311.02
+0.58%
$ 1.04 million $ 44,340
Feb 20, 4 AM $ 309.18
+0.04%
$ 1.03 million $ 43,925
Feb 20, 3 AM $ 309.1
-0.03%
$ 1.03 million $ 44,299
Feb 20, 2 AM $ 309.09
-0.06%
$ 1.03 million $ 47,408
Feb 20, 1 AM $ 309.31
+0.02%
$ 1.03 million $ 53,129
Feb 20, 12 AM $ 309.27
+0.75%
$ 1.03 million $ 54,091
Feb 19, 11 PM $ 306.86
+0.09%
$ 1.03 million $ 55,655
Feb 19, 10 PM $ 306.57
+0.02%
$ 1.02 million $ 55,763
Feb 19, 9 PM $ 307.51
+0.19%
$ 1.03 million $ 56,541
Feb 19, 8 PM $ 306.89
+0.01%
$ 1.03 million $ 56,436
Feb 19, 7 PM $ 306.87
-0.05%
$ 1.03 million $ 57,367