Battle Bulls Historical Data

BULLS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 302.38
-1.26%
$ 1.01 million $ 46,774
Jun 3, 11 PM $ 306.16
-1.36%
$ 1.02 million $ 49,642
Jun 3, 10 PM $ 310.33
-0.83%
$ 1.04 million $ 50,192
Jun 3, 9 PM $ 313.02
+1.24%
$ 1.05 million $ 50,286
Jun 3, 8 PM $ 309.19
-0.82%
$ 1.03 million $ 50,050
Jun 3, 7 PM $ 311.78
-0.69%
$ 1.04 million $ 51,807
Jun 3, 6 PM $ 314.02
-0.01%
$ 1.05 million $ 53,987
Jun 3, 5 PM $ 314.05
-0.01%
$ 1.05 million $ 53,564
Jun 3, 4 PM $ 314.09
-0.51%
$ 1.05 million $ 52,925
Jun 3, 3 PM $ 315.75
+0.94%
$ 1.06 million $ 49,530
Jun 3, 2 PM $ 312.86
+0.08%
$ 1.05 million $ 45,244
Jun 3, 1 PM $ 312.58
-0.16%
$ 1.04 million $ 43,676
Jun 3, 12 PM $ 313.07
-0.46%
$ 1.05 million $ 43,871
Jun 3, 11 AM $ 314.53
-0.06%
$ 1.05 million $ 44,324
Jun 3, 10 AM $ 314.73
+0.62%
$ 1.05 million $ 44,616
Jun 3, 9 AM $ 312.89
-0.44%
$ 1.05 million $ 44,921
Jun 3, 8 AM $ 314.31
-0.08%
$ 1.05 million $ 45,488
Jun 3, 7 AM $ 314.59
+0.01%
$ 1.05 million $ 45,742
Jun 3, 6 AM $ 314.51
-0.03%
$ 1.05 million $ 46,044
Jun 3, 5 AM $ 314.55
+1.37%
$ 1.05 million $ 46,509
Jun 3, 4 AM $ 310.31
+1.22%
$ 1.04 million $ 46,710
Jun 3, 3 AM $ 306.53
-1.60%
$ 1.02 million $ 44,111
Jun 3, 2 AM $ 311.58
+0.00%
$ 1.04 million $ 41,157
Jun 3, 1 AM $ 311.55
-0.67%
$ 1.04 million $ 41,196
Jun 3, 12 AM $ 313.65
+0.71%
$ 1.05 million $ 41,162
Jun 2, 11 PM $ 311.44
+0.13%
$ 1.04 million $ 43,374
Jun 2, 10 PM $ 311.25
-1.49%
$ 1.04 million $ 46,539
Jun 2, 9 PM $ 315.85
+0.05%
$ 1.06 million $ 48,075
Jun 2, 8 PM $ 315.68
+0.59%
$ 1.06 million $ 49,827
Jun 2, 7 PM $ 313.82
+0.00%
$ 1.05 million $ 48,619
Jun 2, 6 PM $ 313.77
-0.67%
$ 1.05 million $ 47,290
Jun 2, 5 PM $ 315.88
+0.04%
$ 1.06 million $ 47,120
Jun 2, 4 PM $ 315.74
+0.03%
$ 1.06 million $ 51,381
Jun 2, 3 PM $ 315.64
-0.70%
$ 1.05 million $ 53,751
Jun 2, 2 PM $ 317.87
-0.17%
$ 1.06 million $ 54,251
Jun 2, 1 PM $ 318.4
-0.64%
$ 1.06 million $ 55,037
Jun 2, 12 PM $ 320.41
-0.67%
$ 1.07 million $ 55,310
Jun 2, 11 AM $ 322.62
-0.17%
$ 1.08 million $ 55,713
Jun 2, 10 AM $ 323.23
+0.19%
$ 1.08 million $ 56,065
Jun 2, 9 AM $ 322.58
-0.16%
$ 1.08 million $ 56,691
Jun 2, 8 AM $ 323.09
-0.66%
$ 1.08 million $ 58,059
Jun 2, 7 AM $ 325.25
+0.04%
$ 1.09 million $ 58,629
Jun 2, 6 AM $ 325.17
-0.01%
$ 1.09 million $ 59,205
Jun 2, 5 AM $ 325.21
-0.62%
$ 1.09 million $ 59,756
Jun 2, 4 AM $ 327.25
-0.10%
$ 1.09 million $ 60,317
Jun 2, 3 AM $ 327.6
+0.04%
$ 1.09 million $ 60,344
Jun 2, 2 AM $ 327.48
+0.01%
$ 1.09 million $ 60,712
Jun 2, 1 AM $ 327.43
-0.85%
$ 1.09 million $ 60,615
Jun 2, 12 AM $ 330.2
+0.04%
$ 1.1 million $ 57,351
Jun 1, 11 PM $ 330.16
+0.08%
$ 1.1 million $ 52,916