Battle Bulls Historical Data

BULLS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 343.9
-2.08%
$ 1.15 million $ 47,076
Apr 12, 12 AM $ 351.21
-0.59%
$ 1.17 million $ 52,189
Apr 11, 11 PM $ 353.29
-0.03%
$ 1.18 million $ 51,744
Apr 11, 10 PM $ 353.4
-0.31%
$ 1.18 million $ 49,434
Apr 11, 9 PM $ 354.5
-0.01%
$ 1.18 million $ 49,609
Apr 11, 8 PM $ 354.53
+0.09%
$ 1.18 million $ 49,894
Apr 11, 7 PM $ 354.24
-0.08%
$ 1.18 million $ 51,046
Apr 11, 6 PM $ 354.45
+0.75%
$ 1.18 million $ 51,768
Apr 11, 5 PM $ 351.83
-0.15%
$ 1.18 million $ 52,418
Apr 11, 4 PM $ 352.26
+0.58%
$ 1.18 million $ 52,889
Apr 11, 3 PM $ 350.27
+0.03%
$ 1.17 million $ 53,621
Apr 11, 2 PM $ 350.12
-0.37%
$ 1.17 million $ 53,917
Apr 11, 1 PM $ 351.42
+0.07%
$ 1.17 million $ 54,743
Apr 11, 12 PM $ 351.19
-0.17%
$ 1.17 million $ 55,578
Apr 11, 11 AM $ 351.8
+0.15%
$ 1.18 million $ 56,588
Apr 11, 10 AM $ 351.28
+0.01%
$ 1.17 million $ 57,965
Apr 11, 9 AM $ 351.19
-0.02%
$ 1.17 million $ 58,595
Apr 11, 8 AM $ 351.37
-0.08%
$ 1.17 million $ 60,028
Apr 11, 7 AM $ 351.75
+0.00%
$ 1.18 million $ 60,797
Apr 11, 6 AM $ 351.76
+0.03%
$ 1.18 million $ 61,108
Apr 11, 5 AM $ 351.67
+0.12%
$ 1.18 million $ 61,773
Apr 11, 4 AM $ 351.33
-0.08%
$ 1.17 million $ 59,817
Apr 11, 3 AM $ 351.56
+0.05%
$ 1.17 million $ 57,455
Apr 11, 2 AM $ 351.47
+0.08%
$ 1.17 million $ 57,547
Apr 11, 1 AM $ 351.19
-0.06%
$ 1.17 million $ 52,757
Apr 11, 12 AM $ 351.45
+0.00%
$ 1.17 million $ 47,989
Apr 10, 11 PM $ 351.39
-0.06%
$ 1.17 million $ 48,229
Apr 10, 10 PM $ 351.56
-0.57%
$ 1.17 million $ 49,220
Apr 10, 9 PM $ 353.66
-0.09%
$ 1.18 million $ 50,287
Apr 10, 8 PM $ 353.89
+0.71%
$ 1.18 million $ 51,250
Apr 10, 7 PM $ 351.38
-0.09%
$ 1.17 million $ 53,490
Apr 10, 6 PM $ 351.65
+0.00%
$ 1.18 million $ 53,333
Apr 10, 5 PM $ 351.65
+0.03%
$ 1.18 million $ 54,329
Apr 10, 4 PM $ 351.56
+0.78%
$ 1.17 million $ 55,939
Apr 10, 3 PM $ 348.85
-0.73%
$ 1.17 million $ 55,014
Apr 10, 2 PM $ 351.46
+0.78%
$ 1.17 million $ 54,382
Apr 10, 1 PM $ 346.78
-0.65%
$ 1.16 million $ 52,698
Apr 10, 12 PM $ 349.01
+0.73%
$ 1.17 million $ 51,184
Apr 10, 11 AM $ 346.48
+0.48%
$ 1.16 million $ 49,775
Apr 10, 10 AM $ 344.86
+0.05%
$ 1.15 million $ 48,350
Apr 10, 9 AM $ 344.67
+0.07%
$ 1.15 million $ 47,237
Apr 10, 8 AM $ 344.44
+0.03%
$ 1.15 million $ 45,589
Apr 10, 7 AM $ 344.35
-0.70%
$ 1.15 million $ 44,167
Apr 10, 6 AM $ 346.69
-0.02%
$ 1.16 million $ 43,217
Apr 10, 5 AM $ 346.76
+0.04%
$ 1.16 million $ 42,258
Apr 10, 4 AM $ 346.64
-0.06%
$ 1.16 million $ 42,729
Apr 10, 3 AM $ 346.8
+0.08%
$ 1.16 million $ 45,397
Apr 10, 2 AM $ 346.57
+0.03%
$ 1.16 million $ 45,060
Apr 10, 1 AM $ 346.42
+0.00%
$ 1.16 million $ 45,775
Apr 10, 12 AM $ 346.41
-0.12%
$ 1.16 million $ 45,171