Battle Bulls Historical Data

BULLS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 330.16
+0.08%
$ 1.1 million $ 52,916
Jun 1, 10 PM $ 329.88
-0.02%
$ 1.1 million $ 49,738
Jun 1, 9 PM $ 329.91
-0.12%
$ 1.1 million $ 49,058
Jun 1, 8 PM $ 330.37
+0.06%
$ 1.1 million $ 50,390
Jun 1, 7 PM $ 330.22
-0.06%
$ 1.1 million $ 49,970
Jun 1, 6 PM $ 330.41
-0.05%
$ 1.1 million $ 49,072
Jun 1, 5 PM $ 330.66
+0.07%
$ 1.11 million $ 48,091
Jun 1, 4 PM $ 330.44
+0.05%
$ 1.1 million $ 43,778
Jun 1, 3 PM $ 330.26
-0.09%
$ 1.1 million $ 41,336
Jun 1, 2 PM $ 330.57
-0.08%
$ 1.1 million $ 41,687
Jun 1, 1 PM $ 330.83
-0.68%
$ 1.11 million $ 46,418
Jun 1, 12 PM $ 333.1
-0.64%
$ 1.11 million $ 46,787
Jun 1, 11 AM $ 337.19
-0.17%
$ 1.13 million $ 45,931
Jun 1, 10 AM $ 337.73
-0.10%
$ 1.13 million $ 45,803
Jun 1, 9 AM $ 338
+0.54%
$ 1.13 million $ 45,101
Jun 1, 8 AM $ 336.3
-0.56%
$ 1.12 million $ 43,372
Jun 1, 7 AM $ 338.2
-0.01%
$ 1.13 million $ 42,673
Jun 1, 6 AM $ 338.23
-0.67%
$ 1.13 million $ 42,015
Jun 1, 5 AM $ 340.54
-0.15%
$ 1.14 million $ 41,100
Jun 1, 4 AM $ 341.04
+0.06%
$ 1.14 million $ 40,444
Jun 1, 3 AM $ 340.84
+0.06%
$ 1.14 million $ 40,222
Jun 1, 2 AM $ 340.63
+0.01%
$ 1.14 million $ 42,409
Jun 1, 1 AM $ 340.6
-0.13%
$ 1.14 million $ 44,491
Jun 1, 12 AM $ 341.04
+0.02%
$ 1.14 million $ 44,208
May 31, 11 PM $ 340.99
-0.01%
$ 1.14 million $ 45,610
May 31, 10 PM $ 341.1
+0.11%
$ 1.14 million $ 49,922
May 31, 9 PM $ 340.62
-0.04%
$ 1.14 million $ 51,016
May 31, 8 PM $ 340.75
+0.09%
$ 1.14 million $ 49,645
May 31, 7 PM $ 340.46
-0.07%
$ 1.14 million $ 49,471
May 31, 6 PM $ 340.59
-0.09%
$ 1.14 million $ 49,356
May 31, 5 PM $ 340.91
+0.07%
$ 1.14 million $ 49,384
May 31, 4 PM $ 340.68
+0.08%
$ 1.14 million $ 49,103
May 31, 3 PM $ 340.42
-0.01%
$ 1.14 million $ 49,003
May 31, 2 PM $ 340.37
-0.67%
$ 1.14 million $ 47,698
May 31, 1 PM $ 342.66
+0.03%
$ 1.15 million $ 41,993
May 31, 12 PM $ 342.57
+0.06%
$ 1.14 million $ 41,064
May 31, 11 AM $ 342.41
-0.07%
$ 1.14 million $ 40,845
May 31, 10 AM $ 342.66
-0.03%
$ 1.15 million $ 40,381
May 31, 9 AM $ 342.75
-0.01%
$ 1.15 million $ 40,538
May 31, 8 AM $ 342.67
+0.01%
$ 1.15 million $ 43,625
May 31, 7 AM $ 342.65
+0.06%
$ 1.15 million $ 44,454
May 31, 6 AM $ 342.45
+0.01%
$ 1.14 million $ 48,385
May 31, 5 AM $ 342.44
+0.00%
$ 1.14 million $ 51,467
May 31, 4 AM $ 342.43
+0.03%
$ 1.14 million $ 51,309
May 31, 3 AM $ 342.31
+0.00%
$ 1.14 million $ 51,456
May 31, 2 AM $ 342.37
-0.09%
$ 1.14 million $ 48,792
May 31, 1 AM $ 342.72
+0.10%
$ 1.15 million $ 45,928
May 31, 12 AM $ 342.37
+0.01%
$ 1.14 million $ 47,646
May 30, 11 PM $ 342.41
+0.02%
$ 1.14 million $ 50,760
May 30, 10 PM $ 342.35
-0.06%
$ 1.14 million $ 48,843