Battle Bulls Historical Data

BULLS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 306.87
-0.05%
$ 1.03 million $ 57,367
Feb 19, 6 PM $ 307.02
+0.76%
$ 1.03 million $ 60,990
Feb 19, 5 PM $ 304.79
+0.14%
$ 1.02 million $ 61,102
Feb 19, 4 PM $ 304.37
+0.07%
$ 1.02 million $ 61,216
Feb 19, 3 PM $ 304.16
-0.06%
$ 1.02 million $ 61,133
Feb 19, 2 PM $ 304.29
+0.73%
$ 1.02 million $ 61,271
Feb 19, 1 PM $ 302.09
-0.76%
$ 1.01 million $ 60,955
Feb 19, 12 PM $ 304.34
-0.66%
$ 1.02 million $ 61,113
Feb 19, 11 AM $ 306.35
-0.11%
$ 1.02 million $ 60,497
Feb 19, 10 AM $ 306.77
-0.11%
$ 1.03 million $ 57,459
Feb 19, 9 AM $ 307.08
+0.04%
$ 1.03 million $ 51,628
Feb 19, 8 AM $ 307.05
+0.02%
$ 1.03 million $ 49,038
Feb 19, 7 AM $ 306.99
+0.04%
$ 1.03 million $ 52,765
Feb 19, 6 AM $ 306.83
+0.03%
$ 1.03 million $ 57,750
Feb 19, 5 AM $ 306.71
+0.01%
$ 1.03 million $ 59,289
Feb 19, 4 AM $ 306.66
-0.10%
$ 1.02 million $ 62,498
Feb 19, 3 AM $ 307.02
+0.16%
$ 1.03 million $ 66,032
Feb 19, 2 AM $ 306.47
+0.47%
$ 1.02 million $ 63,522
Feb 19, 1 AM $ 305.13
+0.09%
$ 1.02 million $ 57,307
Feb 19, 12 AM $ 304.72
+0.11%
$ 1.02 million $ 56,511
Feb 18, 11 PM $ 304.4
+0.24%
$ 1.01 million $ 56,779
Feb 18, 10 PM $ 304.27
+0.01%
$ 1.01 million $ 56,694
Feb 18, 9 PM $ 304.2
-0.05%
$ 1.02 million $ 56,807
Feb 18, 8 PM $ 304.35
+0.01%
$ 1.02 million $ 56,566
Feb 18, 7 PM $ 304.23
-0.06%
$ 1.02 million $ 54,006
Feb 18, 6 PM $ 304.42
-1.38%
$ 1.02 million $ 52,502
Feb 18, 5 PM $ 308.68
-0.10%
$ 1.03 million $ 53,613
Feb 18, 4 PM $ 308.8
-0.75%
$ 1.03 million $ 54,360
Feb 18, 3 PM $ 311.02
+1.36%
$ 1.04 million $ 57,187
Feb 18, 2 PM $ 306.79
-0.73%
$ 1.03 million $ 58,990
Feb 18, 1 PM $ 309.06
-0.01%
$ 1.03 million $ 59,793
Feb 18, 12 PM $ 309.15
+0.09%
$ 1.03 million $ 60,600
Feb 18, 11 AM $ 308.88
+0.03%
$ 1.03 million $ 63,730
Feb 18, 10 AM $ 308.68
-0.66%
$ 1.03 million $ 65,440
Feb 18, 9 AM $ 310.8
+0.05%
$ 1.04 million $ 65,729
Feb 18, 8 AM $ 310.64
+0.59%
$ 1.04 million $ 65,307
Feb 18, 7 AM $ 308.75
+0.60%
$ 1.03 million $ 61,593
Feb 18, 6 AM $ 306.87
+0.10%
$ 1.03 million $ 56,492
Feb 18, 5 AM $ 306.57
+0.06%
$ 1.02 million $ 54,939
Feb 18, 4 AM $ 306.54
+0.27%
$ 1.02 million $ 52,692
Feb 18, 3 AM $ 305.92
+0.08%
$ 1.02 million $ 50,144
Feb 18, 2 AM $ 305.58
+0.01%
$ 1.02 million $ 49,861
Feb 18, 1 AM $ 305.68
-0.02%
$ 1.02 million $ 49,573
Feb 18, 12 AM $ 305.77
-0.04%
$ 1.02 million $ 49,193
Feb 17, 11 PM $ 306.08
-0.69%
$ 1.02 million $ 48,681
Feb 17, 10 PM $ 308.22
+0.04%
$ 1.03 million $ 49,033
Feb 17, 9 PM $ 307.46
-0.25%
$ 1.03 million $ 52,469
Feb 17, 8 PM $ 308.23
+0.01%
$ 1.03 million $ 56,643
Feb 17, 7 PM $ 308.1
+0.01%
$ 1.03 million $ 55,835
Feb 17, 6 PM $ 308.09
+1.34%
$ 1.03 million $ 53,325