Battle Bulls Historical Data

BULLS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 346.41
-0.12%
$ 1.16 million $ 45,171
Apr 9, 11 PM $ 346.88
-0.49%
$ 1.16 million $ 46,132
Apr 9, 10 PM $ 348.73
-0.09%
$ 1.17 million $ 48,638
Apr 9, 9 PM $ 349.04
+0.40%
$ 1.17 million $ 47,785
Apr 9, 8 PM $ 347.62
-0.03%
$ 1.16 million $ 49,647
Apr 9, 7 PM $ 347.71
+0.09%
$ 1.16 million $ 46,665
Apr 9, 6 PM $ 347.39
-0.10%
$ 1.16 million $ 46,100
Apr 9, 5 PM $ 347.73
+0.04%
$ 1.16 million $ 44,552
Apr 9, 4 PM $ 347.63
-0.09%
$ 1.16 million $ 42,266
Apr 9, 3 PM $ 347.94
+1.61%
$ 1.16 million $ 43,895
Apr 9, 2 PM $ 342.43
+0.10%
$ 1.14 million $ 50,198
Apr 9, 1 PM $ 342.08
-0.02%
$ 1.14 million $ 54,709
Apr 9, 12 PM $ 342.12
-0.03%
$ 1.14 million $ 56,300
Apr 9, 11 AM $ 342.13
-0.72%
$ 1.14 million $ 56,812
Apr 9, 10 AM $ 344.57
-0.09%
$ 1.15 million $ 57,026
Apr 9, 9 AM $ 344.88
+0.71%
$ 1.15 million $ 57,760
Apr 9, 8 AM $ 342.4
-0.07%
$ 1.14 million $ 58,188
Apr 9, 7 AM $ 342.57
+0.13%
$ 1.14 million $ 58,307
Apr 9, 6 AM $ 342.11
-0.07%
$ 1.14 million $ 58,504
Apr 9, 5 AM $ 342.34
-0.01%
$ 1.14 million $ 58,913
Apr 9, 4 AM $ 342.39
+0.01%
$ 1.14 million $ 57,385
Apr 9, 3 AM $ 342.41
+0.08%
$ 1.14 million $ 53,782
Apr 9, 2 AM $ 342.15
+0.57%
$ 1.14 million $ 53,179
Apr 9, 1 AM $ 340.21
-0.58%
$ 1.14 million $ 53,376
Apr 9, 12 AM $ 342.29
+0.06%
$ 1.14 million $ 56,125
Apr 8, 11 PM $ 342.11
-0.57%
$ 1.14 million $ 54,344
Apr 8, 10 PM $ 344.1
-0.08%
$ 1.15 million $ 51,075
Apr 8, 9 PM $ 344.38
+0.48%
$ 1.15 million $ 50,429
Apr 8, 8 PM $ 342.68
+0.08%
$ 1.15 million $ 50,081
Apr 8, 7 PM $ 342.48
-0.49%
$ 1.14 million $ 50,109
Apr 8, 6 PM $ 344.26
-0.21%
$ 1.15 million $ 49,733
Apr 8, 5 PM $ 345
+0.18%
$ 1.15 million $ 52,184
Apr 8, 4 PM $ 344.42
+0.60%
$ 1.15 million $ 58,140
Apr 8, 3 PM $ 342.36
+0.08%
$ 1.14 million $ 58,497
Apr 8, 2 PM $ 342.15
-0.80%
$ 1.14 million $ 52,451
Apr 8, 1 PM $ 346.54
-0.03%
$ 1.16 million $ 48,075
Apr 8, 12 PM $ 346.67
+0.68%
$ 1.16 million $ 47,198
Apr 8, 11 AM $ 344.32
-0.05%
$ 1.15 million $ 47,023
Apr 8, 10 AM $ 344.55
-0.67%
$ 1.15 million $ 47,015
Apr 8, 9 AM $ 346.86
+0.10%
$ 1.16 million $ 46,957
Apr 8, 8 AM $ 346.58
+0.04%
$ 1.16 million $ 47,652
Apr 8, 7 AM $ 346.36
-0.11%
$ 1.16 million $ 52,839
Apr 8, 6 AM $ 346.7
+0.70%
$ 1.16 million $ 58,124
Apr 8, 5 AM $ 344.3
-0.05%
$ 1.15 million $ 58,584
Apr 8, 4 AM $ 344.51
+0.08%
$ 1.15 million $ 58,230
Apr 8, 3 AM $ 344.22
+0.04%
$ 1.15 million $ 57,999
Apr 8, 2 AM $ 344.07
-0.12%
$ 1.15 million $ 58,060
Apr 8, 1 AM $ 344.46
-0.57%
$ 1.15 million $ 55,858
Apr 8, 12 AM $ 346.43
-0.03%
$ 1.16 million $ 52,868
Apr 7, 11 PM $ 346.54
+0.59%
$ 1.16 million $ 52,908