Battle Bulls Historical Data

BULLS Page 26
Date Close Price change Market cap Trading volume
5:09 AM $ 342.46
+0.00%
$ 1.14 million $ 51,391
5:08 AM $ 342.43
+0.00%
$ 1.14 million $ 51,356
5:07 AM $ 342.43
+0.00%
$ 1.14 million $ 51,356
5:06 AM $ 342.45
+0.00%
$ 1.14 million $ 51,347
5:05 AM $ 342.45
+0.00%
$ 1.14 million $ 51,347
5:04 AM $ 342.45
+0.00%
$ 1.14 million $ 51,336
5:03 AM $ 342.45
+0.00%
$ 1.14 million $ 51,336
5:02 AM $ 342.46
+0.00%
$ 1.14 million $ 51,341
5:01 AM $ 342.42
+0.00%
$ 1.14 million $ 51,341
5:00 AM $ 342.43
+0.00%
$ 1.14 million $ 51,329
4:59 AM $ 342.43
+0.00%
$ 1.14 million $ 51,309
4:58 AM $ 342.43
+0.00%
$ 1.14 million $ 51,309
4:57 AM $ 342.47
+0.00%
$ 1.14 million $ 51,297
4:56 AM $ 342.47
+0.00%
$ 1.14 million $ 51,297
4:55 AM $ 342.44
+0.00%
$ 1.14 million $ 51,296
4:54 AM $ 342.44
+0.00%
$ 1.14 million $ 51,296
4:53 AM $ 342.42
+0.00%
$ 1.14 million $ 51,301
4:52 AM $ 342.42
+0.00%
$ 1.14 million $ 51,301
4:51 AM $ 342.45
+0.00%
$ 1.14 million $ 51,309
4:50 AM $ 342.45
+0.00%
$ 1.14 million $ 51,309
4:49 AM $ 342.46
+0.00%
$ 1.14 million $ 51,303
4:48 AM $ 342.46
+0.00%
$ 1.14 million $ 51,303
4:47 AM $ 342.43
+0.00%
$ 1.14 million $ 51,298
4:46 AM $ 342.43
+0.00%
$ 1.14 million $ 51,298
4:45 AM $ 342.43
+0.00%
$ 1.14 million $ 51,304
4:44 AM $ 342.44
+0.00%
$ 1.14 million $ 51,304
4:43 AM $ 342.44
+0.00%
$ 1.14 million $ 51,305
4:42 AM $ 342.42
+0.00%
$ 1.14 million $ 51,305
4:41 AM $ 342.44
+0.00%
$ 1.14 million $ 51,316
4:40 AM $ 342.44
+0.00%
$ 1.14 million $ 51,316
4:39 AM $ 342.44
+0.00%
$ 1.14 million $ 51,316
4:38 AM $ 342.43
+0.00%
$ 1.14 million $ 51,316
4:37 AM $ 342.44
+0.00%
$ 1.14 million $ 51,343
4:36 AM $ 342.42
+0.00%
$ 1.14 million $ 51,343
4:35 AM $ 342.41
+0.00%
$ 1.14 million $ 51,348
4:34 AM $ 342.41
+0.00%
$ 1.14 million $ 51,348
4:33 AM $ 342.39
+0.00%
$ 1.14 million $ 51,348
4:32 AM $ 342.45
+0.00%
$ 1.14 million $ 51,354
4:31 AM $ 342.45
+0.00%
$ 1.14 million $ 51,354
4:30 AM $ 342.43
+0.00%
$ 1.14 million $ 51,387
4:29 AM $ 342.43
+0.00%
$ 1.14 million $ 51,387
4:28 AM $ 342.43
+0.00%
$ 1.14 million $ 51,409
4:27 AM $ 342.41
+0.00%
$ 1.14 million $ 51,433
4:26 AM $ 342.41
+0.00%
$ 1.14 million $ 51,433
4:25 AM $ 342.38
+0.00%
$ 1.14 million $ 51,483
4:24 AM $ 342.38
+0.00%
$ 1.14 million $ 51,483
4:23 AM $ 342.41
+0.00%
$ 1.14 million $ 51,517
4:22 AM $ 342.41
+0.00%
$ 1.14 million $ 51,517
4:21 AM $ 342.42
+0.00%
$ 1.14 million $ 51,550
4:20 AM $ 342.38
+0.00%
$ 1.14 million $ 51,550