Battle Bulls Historical Data

BULLS Page 26
Date Close Price change Market cap Trading volume
4:19 AM $ 345.75
+0.00%
$ 1.16 million $ 39,101
4:18 AM $ 345.82
+0.00%
$ 1.16 million $ 39,158
4:17 AM $ 345.82
+0.00%
$ 1.16 million $ 39,158
4:16 AM $ 345.88
+0.00%
$ 1.16 million $ 39,177
4:15 AM $ 345.82
+0.00%
$ 1.16 million $ 39,309
4:14 AM $ 345.82
+0.00%
$ 1.16 million $ 39,309
4:13 AM $ 345.87
+0.00%
$ 1.16 million $ 39,467
4:12 AM $ 345.87
+0.00%
$ 1.16 million $ 39,467
4:11 AM $ 345.8
+0.00%
$ 1.16 million $ 39,651
4:10 AM $ 345.96
+0.00%
$ 1.16 million $ 39,651
4:09 AM $ 345.85
+0.00%
$ 1.16 million $ 39,716
4:08 AM $ 345.85
+0.00%
$ 1.16 million $ 39,716
4:07 AM $ 345.92
+0.00%
$ 1.16 million $ 39,728
4:06 AM $ 345.86
+0.00%
$ 1.16 million $ 39,783
4:05 AM $ 345.86
+0.00%
$ 1.16 million $ 39,783
4:04 AM $ 345.86
+0.00%
$ 1.16 million $ 39,842
4:03 AM $ 345.94
+0.00%
$ 1.16 million $ 39,842
4:02 AM $ 345.97
+0.00%
$ 1.16 million $ 39,908
4:01 AM $ 345.97
+0.00%
$ 1.16 million $ 39,908
4:00 AM $ 345.96
+0.00%
$ 1.16 million $ 39,925
3:59 AM $ 345.9
+0.00%
$ 1.16 million $ 39,925
3:58 AM $ 346.02
+0.00%
$ 1.16 million $ 39,915
3:57 AM $ 346.02
+0.00%
$ 1.16 million $ 39,915
3:56 AM $ 346.01
+0.00%
$ 1.16 million $ 39,978
3:55 AM $ 346.01
+0.00%
$ 1.16 million $ 39,978
3:54 AM $ 345.95
+0.00%
$ 1.16 million $ 40,080
3:53 AM $ 346.04
+0.00%
$ 1.16 million $ 40,080
3:52 AM $ 346.06
+0.00%
$ 1.16 million $ 40,176
3:51 AM $ 346.06
+0.00%
$ 1.16 million $ 40,176
3:50 AM $ 346.06
+0.00%
$ 1.16 million $ 40,296
3:49 AM $ 346.04
+0.00%
$ 1.16 million $ 40,296
3:48 AM $ 346.04
+0.00%
$ 1.16 million $ 40,432
3:47 AM $ 346.07
+0.00%
$ 1.16 million $ 40,432
3:46 AM $ 346.06
+0.00%
$ 1.16 million $ 40,581
3:45 AM $ 346.06
+0.00%
$ 1.16 million $ 40,581
3:44 AM $ 346.11
+0.00%
$ 1.16 million $ 40,571
3:43 AM $ 346.11
+0.00%
$ 1.16 million $ 40,571
3:42 AM $ 346.23
+0.00%
$ 1.16 million $ 40,544
3:41 AM $ 346.26
+0.00%
$ 1.16 million $ 40,529
3:40 AM $ 346.26
+0.00%
$ 1.16 million $ 40,529
3:39 AM $ 346.17
+0.00%
$ 1.16 million $ 40,508
3:38 AM $ 346.17
+0.00%
$ 1.16 million $ 40,508
3:37 AM $ 346.21
+0.00%
$ 1.16 million $ 40,533
3:36 AM $ 346.3
+0.00%
$ 1.16 million $ 40,509
3:35 AM $ 346.3
+0.00%
$ 1.16 million $ 40,509
3:34 AM $ 346.24
+0.00%
$ 1.16 million $ 40,541
3:33 AM $ 346.36
+0.00%
$ 1.16 million $ 40,541
3:32 AM $ 346.31
+0.00%
$ 1.16 million $ 40,552
3:31 AM $ 346.33
+0.00%
$ 1.16 million $ 40,581
3:30 AM $ 346.33
+0.00%
$ 1.16 million $ 40,581