Battle Bulls Historical Data

BULLS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 344.5
+2.47%
$ 1.15 million $ 53,756
Apr 7, 9 PM $ 336.18
+0.83%
$ 1.12 million $ 56,247
Apr 7, 8 PM $ 333.4
+0.59%
$ 1.11 million $ 53,922
Apr 7, 7 PM $ 331.27
+0.16%
$ 1.11 million $ 60,257
Apr 7, 6 PM $ 330.74
-0.01%
$ 1.11 million $ 62,880
Apr 7, 5 PM $ 330.77
+0.85%
$ 1.11 million $ 61,124
Apr 7, 4 PM $ 327.93
-0.14%
$ 1.1 million $ 55,392
Apr 7, 3 PM $ 328.49
+0.03%
$ 1.1 million $ 54,124
Apr 7, 2 PM $ 328.65
-0.02%
$ 1.1 million $ 54,684
Apr 7, 1 PM $ 328.64
+0.00%
$ 1.1 million $ 55,679
Apr 7, 12 PM $ 328.63
+0.04%
$ 1.1 million $ 56,552
Apr 7, 11 AM $ 328.57
+0.05%
$ 1.1 million $ 57,228
Apr 7, 10 AM $ 328.41
-1.55%
$ 1.1 million $ 58,026
Apr 7, 9 AM $ 333.59
+0.67%
$ 1.11 million $ 58,649
Apr 7, 8 AM $ 331.38
+0.21%
$ 1.11 million $ 58,758
Apr 7, 7 AM $ 330.67
-0.08%
$ 1.11 million $ 54,429
Apr 7, 6 AM $ 330.93
-0.06%
$ 1.11 million $ 49,596
Apr 7, 5 AM $ 331.14
-0.01%
$ 1.11 million $ 49,246
Apr 7, 4 AM $ 331.18
+0.03%
$ 1.11 million $ 66,477
Apr 7, 3 AM $ 331.21
+0.01%
$ 1.11 million $ 67,072
Apr 7, 2 AM $ 331.19
+0.10%
$ 1.11 million $ 67,769
Apr 7, 1 AM $ 330.84
-0.66%
$ 1.11 million $ 68,570
Apr 7, 12 AM $ 333.03
+0.68%
$ 1.11 million $ 69,364
Apr 6, 11 PM $ 330.81
-0.59%
$ 1.11 million $ 70,221
Apr 6, 10 PM $ 332.79
-0.41%
$ 1.11 million $ 69,684
Apr 6, 9 PM $ 334.71
-0.60%
$ 1.12 million $ 70,457
Apr 6, 8 PM $ 336.7
-0.15%
$ 1.13 million $ 71,350
Apr 6, 7 PM $ 337.16
+0.04%
$ 1.13 million $ 64,750
Apr 6, 6 PM $ 337.02
+0.68%
$ 1.13 million $ 62,749
Apr 6, 5 PM $ 334.73
-0.67%
$ 1.12 million $ 62,277
Apr 6, 4 PM $ 336.98
+0.00%
$ 1.13 million $ 64,053
Apr 6, 3 PM $ 336.97
+0.66%
$ 1.13 million $ 67,218
Apr 6, 2 PM $ 334.85
+0.02%
$ 1.12 million $ 68,640
Apr 6, 1 PM $ 334.78
+0.05%
$ 1.12 million $ 68,594
Apr 6, 12 PM $ 334.55
-0.56%
$ 1.12 million $ 69,565
Apr 6, 11 AM $ 336.45
-0.11%
$ 1.12 million $ 70,650
Apr 6, 10 AM $ 336.78
+0.01%
$ 1.13 million $ 70,077
Apr 6, 9 AM $ 336.72
+1.40%
$ 1.13 million $ 69,352
Apr 6, 8 AM $ 332.15
+0.11%
$ 1.11 million $ 68,524
Apr 6, 7 AM $ 331.78
+0.01%
$ 1.11 million $ 69,194
Apr 6, 6 AM $ 331.83
-0.76%
$ 1.11 million $ 72,236
Apr 6, 5 AM $ 334.37
+0.11%
$ 1.12 million $ 74,530
Apr 6, 4 AM $ 334.01
-0.02%
$ 1.12 million $ 58,118
Apr 6, 3 AM $ 334.01
-0.15%
$ 1.12 million $ 57,669
Apr 6, 2 AM $ 334.46
+0.80%
$ 1.12 million $ 57,011
Apr 6, 1 AM $ 331.79
-0.69%
$ 1.11 million $ 56,305
Apr 6, 12 AM $ 334.09
+0.87%
$ 1.12 million $ 55,511
Apr 5, 11 PM $ 331.19
+0.63%
$ 1.11 million $ 54,424
Apr 5, 10 PM $ 329.11
+1.53%
$ 1.1 million $ 54,960
Apr 5, 9 PM $ 324.16
-0.25%
$ 1.08 million $ 54,217