Battle Bulls Historical Data

BULLS Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 342.35
-0.06%
$ 1.14 million $ 48,843
May 30, 9 PM $ 342.49
-0.12%
$ 1.14 million $ 47,800
May 30, 8 PM $ 342.84
+0.06%
$ 1.15 million $ 49,396
May 30, 7 PM $ 342.59
-0.03%
$ 1.14 million $ 49,439
May 30, 6 PM $ 342.67
+0.01%
$ 1.15 million $ 49,567
May 30, 5 PM $ 342.65
-0.01%
$ 1.15 million $ 49,720
May 30, 4 PM $ 342.73
+0.09%
$ 1.15 million $ 49,735
May 30, 3 PM $ 342.41
-0.04%
$ 1.14 million $ 49,658
May 30, 2 PM $ 342.55
+0.61%
$ 1.14 million $ 49,509
May 30, 1 PM $ 340.5
-0.04%
$ 1.14 million $ 49,386
May 30, 12 PM $ 340.63
+0.12%
$ 1.14 million $ 49,566
May 30, 11 AM $ 340.22
-0.08%
$ 1.14 million $ 53,142
May 30, 10 AM $ 340.49
+0.09%
$ 1.14 million $ 57,363
May 30, 9 AM $ 340.17
-0.11%
$ 1.14 million $ 58,704
May 30, 8 AM $ 340.66
+0.08%
$ 1.14 million $ 55,496
May 30, 7 AM $ 340.38
+0.06%
$ 1.14 million $ 54,413
May 30, 6 AM $ 340.18
-0.09%
$ 1.14 million $ 50,112
May 30, 5 AM $ 340.5
+0.01%
$ 1.14 million $ 46,795
May 30, 4 AM $ 340.47
+0.01%
$ 1.14 million $ 49,529
May 30, 3 AM $ 340.45
+0.07%
$ 1.14 million $ 53,320
May 30, 2 AM $ 340.22
-0.12%
$ 1.14 million $ 54,273
May 30, 1 AM $ 340.73
+0.14%
$ 1.14 million $ 54,220
May 30, 12 AM $ 340.25
-0.03%
$ 1.14 million $ 51,918
May 29, 11 PM $ 340.36
-0.01%
$ 1.14 million $ 46,270
May 29, 10 PM $ 340.37
+0.07%
$ 1.14 million $ 46,975
May 29, 9 PM $ 340.21
+0.06%
$ 1.14 million $ 50,668
May 29, 8 PM $ 340.01
-0.21%
$ 1.14 million $ 50,316
May 29, 7 PM $ 340.74
+0.07%
$ 1.14 million $ 51,968
May 29, 6 PM $ 340.49
-0.64%
$ 1.14 million $ 52,442
May 29, 5 PM $ 342.69
-0.03%
$ 1.15 million $ 52,432
May 29, 4 PM $ 342.78
-0.02%
$ 1.15 million $ 52,414
May 29, 3 PM $ 342.83
+1.39%
$ 1.15 million $ 52,698
May 29, 2 PM $ 338.09
+0.04%
$ 1.13 million $ 52,701
May 29, 1 PM $ 338.02
-0.70%
$ 1.13 million $ 52,753
May 29, 12 PM $ 340.41
-0.07%
$ 1.14 million $ 53,318
May 29, 11 AM $ 340.7
-0.05%
$ 1.14 million $ 54,748
May 29, 10 AM $ 340.88
+0.04%
$ 1.14 million $ 52,140
May 29, 9 AM $ 340.83
+0.04%
$ 1.14 million $ 51,812
May 29, 8 AM $ 340.71
-0.04%
$ 1.14 million $ 54,383
May 29, 7 AM $ 340.96
-0.07%
$ 1.14 million $ 58,072
May 29, 6 AM $ 341.19
+0.06%
$ 1.14 million $ 58,788
May 29, 5 AM $ 341.02
+0.58%
$ 1.14 million $ 59,918
May 29, 4 AM $ 339.04
+0.04%
$ 1.13 million $ 61,989
May 29, 3 AM $ 338.9
+0.09%
$ 1.13 million $ 60,645
May 29, 2 AM $ 338.58
-0.70%
$ 1.13 million $ 60,147
May 29, 1 AM $ 340.96
-0.03%
$ 1.14 million $ 60,161
May 29, 12 AM $ 340.95
-0.04%
$ 1.14 million $ 60,655
May 28, 11 PM $ 341.01
-0.11%
$ 1.14 million $ 60,762
May 28, 10 PM $ 341.3
-0.02%
$ 1.14 million $ 57,244
May 28, 9 PM $ 341.29
+0.14%
$ 1.14 million $ 52,833