Battle Bulls Historical Data

BULLS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 308.1
+0.01%
$ 1.03 million $ 55,835
Feb 17, 6 PM $ 308.09
+1.34%
$ 1.03 million $ 53,325
Feb 17, 5 PM $ 304.06
-1.22%
$ 1.02 million $ 52,202
Feb 17, 4 PM $ 307.72
+0.67%
$ 1.03 million $ 52,756
Feb 17, 3 PM $ 305.69
+0.46%
$ 1.02 million $ 51,622
Feb 17, 2 PM $ 304.29
-1.31%
$ 1.02 million $ 50,956
Feb 17, 1 PM $ 308.38
-0.03%
$ 1.03 million $ 52,093
Feb 17, 12 PM $ 308.5
+0.00%
$ 1.03 million $ 54,242
Feb 17, 11 AM $ 308.45
+0.02%
$ 1.03 million $ 53,733
Feb 17, 10 AM $ 308.4
-0.65%
$ 1.03 million $ 52,311
Feb 17, 9 AM $ 310.39
-0.01%
$ 1.04 million $ 52,022
Feb 17, 8 AM $ 310.47
-0.06%
$ 1.04 million $ 52,401
Feb 17, 7 AM $ 310.64
-0.03%
$ 1.04 million $ 55,670
Feb 17, 6 AM $ 310.71
+0.30%
$ 1.04 million $ 58,820
Feb 17, 5 AM $ 309.86
-0.70%
$ 1.04 million $ 59,138
Feb 17, 4 AM $ 311.83
-0.03%
$ 1.04 million $ 58,501
Feb 17, 3 AM $ 311.89
-0.61%
$ 1.04 million $ 57,038
Feb 17, 2 AM $ 313.85
+0.62%
$ 1.05 million $ 57,418
Feb 17, 1 AM $ 311.9
-0.04%
$ 1.04 million $ 61,473
Feb 17, 12 AM $ 312.07
+0.01%
$ 1.04 million $ 64,914
Feb 16, 11 PM $ 312.01
-0.08%
$ 1.04 million $ 65,029
Feb 16, 10 PM $ 312.97
+0.53%
$ 1.05 million $ 64,356
Feb 16, 9 PM $ 311.38
+0.27%
$ 1.04 million $ 60,506
Feb 16, 8 PM $ 310.53
+0.78%
$ 1.04 million $ 55,958
Feb 16, 7 PM $ 308.22
+0.01%
$ 1.03 million $ 56,192
Feb 16, 6 PM $ 308.21
+0.07%
$ 1.03 million $ 56,283
Feb 16, 5 PM $ 307.94
-0.07%
$ 1.03 million $ 56,293
Feb 16, 4 PM $ 308.1
+0.51%
$ 1.03 million $ 55,118
Feb 16, 3 PM $ 306.53
-1.27%
$ 1.02 million $ 58,241
Feb 16, 2 PM $ 310.49
-0.05%
$ 1.04 million $ 60,139
Feb 16, 1 PM $ 310.67
-1.04%
$ 1.04 million $ 60,127
Feb 16, 12 PM $ 313.95
+1.62%
$ 1.05 million $ 58,797
Feb 16, 11 AM $ 308.95
+0.05%
$ 1.03 million $ 62,125
Feb 16, 10 AM $ 308.78
-0.06%
$ 1.03 million $ 66,704
Feb 16, 9 AM $ 309.01
+0.03%
$ 1.03 million $ 68,184
Feb 16, 8 AM $ 308.92
+0.54%
$ 1.03 million $ 68,373
Feb 16, 7 AM $ 307.26
+0.09%
$ 1.03 million $ 65,790
Feb 16, 6 AM $ 306.93
-0.62%
$ 1.03 million $ 63,098
Feb 16, 5 AM $ 308.87
-0.02%
$ 1.03 million $ 63,152
Feb 16, 4 AM $ 308.89
+0.60%
$ 1.03 million $ 63,149
Feb 16, 3 AM $ 307.06
+0.16%
$ 1.03 million $ 63,215
Feb 16, 2 AM $ 306.58
-0.74%
$ 1.02 million $ 62,596
Feb 16, 1 AM $ 308.86
-0.32%
$ 1.03 million $ 58,637
Feb 16, 12 AM $ 309.54
+0.21%
$ 1.03 million $ 55,627
Feb 15, 11 PM $ 308.89
-0.36%
$ 1.03 million $ 55,977
Feb 15, 10 PM $ 309.95
+0.11%
$ 1.04 million $ 56,733
Feb 15, 9 PM $ 310.21
+0.88%
$ 1.04 million $ 57,112
Feb 15, 8 PM $ 307.53
-0.06%
$ 1.03 million $ 57,066
Feb 15, 7 PM $ 307.69
+0.15%
$ 1.03 million $ 58,727
Feb 15, 6 PM $ 307.22
-0.32%
$ 1.03 million $ 59,928