Battle Bulls Historical Data

BULLS Page 27
Date Close Price change Market cap Trading volume
5:01 AM $ 345.89
+0.00%
$ 1.16 million $ 39,106
5:00 AM $ 345.97
+0.00%
$ 1.16 million $ 39,092
4:59 AM $ 345.95
+0.00%
$ 1.16 million $ 39,092
4:58 AM $ 345.94
+0.00%
$ 1.16 million $ 39,056
4:57 AM $ 345.94
+0.00%
$ 1.16 million $ 39,056
4:56 AM $ 345.93
+0.00%
$ 1.16 million $ 38,939
4:55 AM $ 345.91
+0.00%
$ 1.16 million $ 38,939
4:54 AM $ 345.89
+0.00%
$ 1.16 million $ 39,088
4:53 AM $ 346.38
+0.00%
$ 1.16 million $ 39,088
4:52 AM $ 346.28
+0.00%
$ 1.16 million $ 39,112
4:51 AM $ 346.31
+0.00%
$ 1.16 million $ 39,180
4:50 AM $ 346.31
+0.00%
$ 1.16 million $ 39,180
4:49 AM $ 346.23
+0.00%
$ 1.16 million $ 39,376
4:48 AM $ 346.16
+0.00%
$ 1.16 million $ 39,376
4:47 AM $ 346.06
+0.00%
$ 1.16 million $ 39,540
4:46 AM $ 346.22
+0.00%
$ 1.16 million $ 39,651
4:45 AM $ 346.22
+0.00%
$ 1.16 million $ 39,651
4:44 AM $ 346.31
+0.00%
$ 1.16 million $ 39,603
4:43 AM $ 346.22
+0.00%
$ 1.16 million $ 39,603
4:42 AM $ 346.19
+0.00%
$ 1.16 million $ 39,704
4:41 AM $ 346.15
+0.00%
$ 1.16 million $ 39,635
4:40 AM $ 346.15
+0.00%
$ 1.16 million $ 39,635
4:39 AM $ 346.18
+0.00%
$ 1.16 million $ 39,587
4:38 AM $ 346
+0.00%
$ 1.16 million $ 39,587
4:37 AM $ 346.02
+0.00%
$ 1.16 million $ 39,564
4:36 AM $ 346.03
+0.00%
$ 1.16 million $ 39,479
4:35 AM $ 346.03
+0.00%
$ 1.16 million $ 39,479
4:34 AM $ 345.95
+0.00%
$ 1.16 million $ 39,387
4:33 AM $ 345.95
+0.00%
$ 1.16 million $ 39,387
4:32 AM $ 345.97
+0.00%
$ 1.16 million $ 39,287
4:31 AM $ 345.93
+0.00%
$ 1.16 million $ 39,287
4:30 AM $ 346.01
+0.00%
$ 1.16 million $ 39,195
4:29 AM $ 345.99
+0.00%
$ 1.16 million $ 39,242
4:28 AM $ 345.99
+0.00%
$ 1.16 million $ 39,242
4:27 AM $ 345.89
+0.00%
$ 1.16 million $ 39,291
4:26 AM $ 345.89
+0.00%
$ 1.16 million $ 39,291
4:25 AM $ 345.88
+0.00%
$ 1.16 million $ 39,327
4:24 AM $ 345.88
+0.00%
$ 1.16 million $ 39,327
4:23 AM $ 345.91
+0.00%
$ 1.16 million $ 39,249
4:22 AM $ 345.85
+0.00%
$ 1.16 million $ 39,249
4:21 AM $ 345.79
+0.00%
$ 1.16 million $ 39,129
4:20 AM $ 345.79
+0.00%
$ 1.16 million $ 39,129
4:19 AM $ 345.75
+0.00%
$ 1.16 million $ 39,101
4:18 AM $ 345.82
+0.00%
$ 1.16 million $ 39,158
4:17 AM $ 345.82
+0.00%
$ 1.16 million $ 39,158
4:16 AM $ 345.88
+0.00%
$ 1.16 million $ 39,177
4:15 AM $ 345.82
+0.00%
$ 1.16 million $ 39,309
4:14 AM $ 345.82
+0.00%
$ 1.16 million $ 39,309
4:13 AM $ 345.87
+0.00%
$ 1.16 million $ 39,467
4:12 AM $ 345.87
+0.00%
$ 1.16 million $ 39,467