Battle Bulls Historical Data

BULLS Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 341.29
+0.14%
$ 1.14 million $ 52,833
May 28, 8 PM $ 340.82
-0.04%
$ 1.14 million $ 50,705
May 28, 7 PM $ 340.94
-0.01%
$ 1.14 million $ 49,606
May 28, 6 PM $ 340.97
+0.02%
$ 1.14 million $ 48,928
May 28, 5 PM $ 340.84
+0.71%
$ 1.14 million $ 51,013
May 28, 4 PM $ 338.44
-0.08%
$ 1.13 million $ 52,359
May 28, 3 PM $ 338.7
+0.02%
$ 1.13 million $ 51,864
May 28, 2 PM $ 338.71
-0.03%
$ 1.13 million $ 51,921
May 28, 1 PM $ 338.8
-0.02%
$ 1.13 million $ 51,809
May 28, 12 PM $ 338.87
+0.04%
$ 1.13 million $ 51,028
May 28, 11 AM $ 338.77
+0.09%
$ 1.13 million $ 45,943
May 28, 10 AM $ 338.54
-0.09%
$ 1.13 million $ 46,758
May 28, 9 AM $ 338.83
+0.12%
$ 1.13 million $ 47,504
May 28, 8 AM $ 338.41
-0.13%
$ 1.13 million $ 48,505
May 28, 7 AM $ 338.83
+0.04%
$ 1.13 million $ 45,838
May 28, 6 AM $ 338.73
+0.06%
$ 1.13 million $ 46,599
May 28, 5 AM $ 338.62
+0.03%
$ 1.13 million $ 48,480
May 28, 4 AM $ 338.52
-0.05%
$ 1.13 million $ 46,886
May 28, 3 AM $ 338.69
-1.79%
$ 1.13 million $ 44,585
May 28, 2 AM $ 344.87
-0.15%
$ 1.15 million $ 43,979
May 28, 1 AM $ 345.43
+0.02%
$ 1.15 million $ 44,043
May 28, 12 AM $ 345.45
-0.02%
$ 1.15 million $ 44,657
May 27, 11 PM $ 345.47
+0.02%
$ 1.15 million $ 44,390
May 27, 10 PM $ 345.37
+0.11%
$ 1.15 million $ 45,888
May 27, 9 PM $ 344.98
-0.86%
$ 1.15 million $ 50,416
May 27, 8 PM $ 347.98
+0.56%
$ 1.16 million $ 50,556
May 27, 7 PM $ 346.07
-0.03%
$ 1.16 million $ 56,529
May 27, 6 PM $ 346.17
+0.01%
$ 1.16 million $ 61,424
May 27, 5 PM $ 346.11
-0.73%
$ 1.16 million $ 61,029
May 27, 4 PM $ 348.64
+0.09%
$ 1.17 million $ 62,044
May 27, 3 PM $ 348.33
-0.07%
$ 1.16 million $ 67,672
May 27, 2 PM $ 348.6
+0.09%
$ 1.17 million $ 71,744
May 27, 1 PM $ 348.27
-0.84%
$ 1.16 million $ 72,837
May 27, 12 PM $ 351.22
+0.20%
$ 1.17 million $ 73,038
May 27, 11 AM $ 350.52
-0.04%
$ 1.17 million $ 73,228
May 27, 10 AM $ 350.67
-0.03%
$ 1.17 million $ 71,068
May 27, 9 AM $ 350.86
+0.03%
$ 1.17 million $ 69,126
May 27, 8 AM $ 350.77
+0.04%
$ 1.17 million $ 65,560
May 27, 7 AM $ 350.62
-0.10%
$ 1.17 million $ 64,452
May 27, 6 AM $ 350.97
+0.64%
$ 1.17 million $ 63,041
May 27, 5 AM $ 348.75
+0.03%
$ 1.17 million $ 60,470
May 27, 4 AM $ 348.64
-0.69%
$ 1.17 million $ 57,422
May 27, 3 AM $ 351.07
+0.11%
$ 1.17 million $ 57,108
May 27, 2 AM $ 350.69
-0.02%
$ 1.17 million $ 57,261
May 27, 1 AM $ 350.76
-0.37%
$ 1.17 million $ 57,413
May 27, 12 AM $ 352.05
+0.05%
$ 1.18 million $ 56,451
May 26, 11 PM $ 351.87
+0.00%
$ 1.18 million $ 56,545
May 26, 10 PM $ 351.82
-0.12%
$ 1.18 million $ 54,924
May 26, 9 PM $ 352.26
-0.03%
$ 1.18 million $ 50,554
May 26, 8 PM $ 352.38
+0.01%
$ 1.18 million $ 50,123