Battle Bulls Historical Data

BULLS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 307.22
-0.32%
$ 1.03 million $ 59,928
Feb 15, 5 PM $ 308.21
-0.49%
$ 1.03 million $ 61,340
Feb 15, 4 PM $ 309.82
-0.15%
$ 1.04 million $ 61,811
Feb 15, 3 PM $ 310.29
+0.12%
$ 1.04 million $ 58,311
Feb 15, 2 PM $ 309.88
+0.03%
$ 1.04 million $ 56,021
Feb 15, 1 PM $ 309.79
-0.85%
$ 1.04 million $ 55,244
Feb 15, 12 PM $ 312.46
-1.23%
$ 1.04 million $ 54,165
Feb 15, 11 AM $ 316.32
+0.07%
$ 1.06 million $ 50,015
Feb 15, 10 AM $ 316.08
-0.02%
$ 1.06 million $ 46,509
Feb 15, 9 AM $ 316.11
-0.03%
$ 1.06 million $ 46,715
Feb 15, 8 AM $ 316.2
-0.73%
$ 1.06 million $ 47,375
Feb 15, 7 AM $ 318.54
+0.62%
$ 1.06 million $ 47,568
Feb 15, 6 AM $ 316.6
+0.09%
$ 1.06 million $ 48,653
Feb 15, 5 AM $ 316.33
+0.10%
$ 1.06 million $ 49,478
Feb 15, 4 AM $ 316
+0.76%
$ 1.06 million $ 50,788
Feb 15, 3 AM $ 313.61
+0.07%
$ 1.05 million $ 51,383
Feb 15, 2 AM $ 313.33
-0.09%
$ 1.05 million $ 52,377
Feb 15, 1 AM $ 313.62
+0.24%
$ 1.05 million $ 53,210
Feb 15, 12 AM $ 312.88
-0.38%
$ 1.05 million $ 53,657
Feb 14, 11 PM $ 314.19
-0.09%
$ 1.05 million $ 53,905
Feb 14, 10 PM $ 314.05
-0.13%
$ 1.05 million $ 54,863
Feb 14, 9 PM $ 313.46
-0.16%
$ 1.05 million $ 56,083
Feb 14, 8 PM $ 313.91
+0.42%
$ 1.05 million $ 56,918
Feb 14, 7 PM $ 312.67
+0.06%
$ 1.04 million $ 54,924
Feb 14, 6 PM $ 312.42
+0.06%
$ 1.04 million $ 53,540
Feb 14, 5 PM $ 312.18
-0.03%
$ 1.04 million $ 54,925
Feb 14, 4 PM $ 312.27
-0.77%
$ 1.04 million $ 55,613
Feb 14, 3 PM $ 314.73
+0.70%
$ 1.05 million $ 54,019
Feb 14, 2 PM $ 312.55
+0.14%
$ 1.05 million $ 53,121
Feb 14, 1 PM $ 312.15
-0.70%
$ 1.04 million $ 51,983
Feb 14, 12 PM $ 314.35
-0.72%
$ 1.05 million $ 51,745
Feb 14, 11 AM $ 316.69
+1.57%
$ 1.06 million $ 53,796
Feb 14, 10 AM $ 311.8
-0.05%
$ 1.04 million $ 54,823
Feb 14, 9 AM $ 311.94
-0.14%
$ 1.04 million $ 54,413
Feb 14, 8 AM $ 312.4
+0.74%
$ 1.04 million $ 57,101
Feb 14, 7 AM $ 310.17
+0.15%
$ 1.04 million $ 57,432
Feb 14, 6 AM $ 309.68
-0.10%
$ 1.03 million $ 56,841
Feb 14, 5 AM $ 309.99
-0.04%
$ 1.04 million $ 59,157
Feb 14, 4 AM $ 310.08
+0.05%
$ 1.04 million $ 62,672
Feb 14, 3 AM $ 309.92
-0.03%
$ 1.04 million $ 63,266
Feb 14, 2 AM $ 310.02
+0.06%
$ 1.04 million $ 61,999
Feb 14, 1 AM $ 309.74
-0.10%
$ 1.04 million $ 61,127
Feb 14, 12 AM $ 310.06
-0.02%
$ 1.04 million $ 61,715
Feb 13, 11 PM $ 310.08
+0.09%
$ 1.04 million $ 61,244
Feb 13, 10 PM $ 309.42
-0.09%
$ 1.04 million $ 59,479
Feb 13, 9 PM $ 309.64
-0.04%
$ 1.03 million $ 57,425
Feb 13, 8 PM $ 309.83
-0.09%
$ 1.04 million $ 56,223
Feb 13, 7 PM $ 310.11
-0.55%
$ 1.04 million $ 57,010
Feb 13, 6 PM $ 311.84
+0.70%
$ 1.04 million $ 56,941
Feb 13, 5 PM $ 309.71
+0.00%
$ 1.04 million $ 53,794