Battle Bulls Historical Data

BULLS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 324.16
-0.25%
$ 1.08 million $ 54,217
Apr 5, 8 PM $ 324.91
+0.12%
$ 1.09 million $ 53,226
Apr 5, 7 PM $ 324.53
-0.02%
$ 1.08 million $ 53,016
Apr 5, 6 PM $ 324.61
+0.03%
$ 1.08 million $ 52,470
Apr 5, 5 PM $ 324.52
+0.06%
$ 1.08 million $ 52,325
Apr 5, 4 PM $ 324.27
-0.04%
$ 1.08 million $ 52,362
Apr 5, 3 PM $ 324.35
+0.94%
$ 1.08 million $ 49,637
Apr 5, 2 PM $ 321.33
-0.01%
$ 1.07 million $ 47,387
Apr 5, 1 PM $ 321.35
-0.11%
$ 1.07 million $ 47,347
Apr 5, 12 PM $ 321.77
+0.03%
$ 1.08 million $ 45,642
Apr 5, 11 AM $ 321.64
-0.05%
$ 1.07 million $ 43,952
Apr 5, 10 AM $ 321.82
+0.01%
$ 1.08 million $ 46,180
Apr 5, 9 AM $ 321.79
+0.12%
$ 1.08 million $ 49,672
Apr 5, 8 AM $ 321.4
+0.03%
$ 1.07 million $ 51,329
Apr 5, 7 AM $ 321.35
-0.11%
$ 1.07 million $ 49,678
Apr 5, 6 AM $ 321.73
-0.55%
$ 1.08 million $ 47,766
Apr 5, 5 AM $ 323.5
+0.00%
$ 1.08 million $ 47,015
Apr 5, 4 AM $ 323.51
+0.16%
$ 1.08 million $ 46,344
Apr 5, 3 AM $ 322.91
+0.05%
$ 1.08 million $ 48,007
Apr 5, 2 AM $ 322.71
-0.62%
$ 1.08 million $ 50,291
Apr 5, 1 AM $ 324.72
-0.10%
$ 1.09 million $ 49,821
Apr 5, 12 AM $ 324.98
+0.02%
$ 1.09 million $ 49,291
Apr 4, 11 PM $ 324.92
+0.03%
$ 1.09 million $ 49,210
Apr 4, 10 PM $ 324.88
+0.05%
$ 1.09 million $ 48,632
Apr 4, 9 PM $ 324.81
-0.06%
$ 1.09 million $ 49,195
Apr 4, 8 PM $ 325.08
+0.07%
$ 1.09 million $ 52,431
Apr 4, 7 PM $ 324.78
-0.07%
$ 1.09 million $ 52,896
Apr 4, 6 PM $ 325.02
+0.02%
$ 1.09 million $ 53,354
Apr 4, 5 PM $ 324.98
+0.01%
$ 1.09 million $ 53,474
Apr 4, 4 PM $ 325.01
+0.02%
$ 1.09 million $ 51,244
Apr 4, 3 PM $ 324.96
+0.69%
$ 1.09 million $ 50,580
Apr 4, 2 PM $ 322.75
+0.04%
$ 1.08 million $ 50,743
Apr 4, 1 PM $ 322.61
-0.02%
$ 1.08 million $ 50,111
Apr 4, 12 PM $ 322.69
+0.03%
$ 1.08 million $ 49,615
Apr 4, 11 AM $ 322.57
-0.05%
$ 1.08 million $ 50,006
Apr 4, 10 AM $ 322.73
+0.00%
$ 1.08 million $ 47,676
Apr 4, 9 AM $ 322.68
-0.01%
$ 1.08 million $ 44,120
Apr 4, 8 AM $ 322.7
-0.11%
$ 1.08 million $ 42,656
Apr 4, 7 AM $ 323.06
+0.08%
$ 1.08 million $ 44,435
Apr 4, 6 AM $ 322.91
+0.00%
$ 1.08 million $ 45,577
Apr 4, 5 AM $ 322.92
+0.06%
$ 1.08 million $ 48,476
Apr 4, 4 AM $ 322.73
+0.00%
$ 1.08 million $ 50,063
Apr 4, 3 AM $ 322.72
-0.10%
$ 1.08 million $ 48,741
Apr 4, 2 AM $ 323.1
+0.06%
$ 1.08 million $ 46,598
Apr 4, 1 AM $ 322.9
+0.00%
$ 1.08 million $ 47,465
Apr 4, 12 AM $ 322.79
-0.01%
$ 1.08 million $ 48,406
Apr 3, 11 PM $ 322.86
-0.10%
$ 1.08 million $ 51,144
Apr 3, 10 PM $ 323.17
+0.25%
$ 1.08 million $ 54,441
Apr 3, 9 PM $ 322.55
-0.08%
$ 1.08 million $ 55,104
Apr 3, 8 PM $ 322.81
+0.00%
$ 1.08 million $ 52,497