Battle Bulls Historical Data

BULLS Page 28
Date Close Price change Market cap Trading volume
4:46 AM $ 342.43
+0.00%
$ 1.14 million $ 51,298
4:45 AM $ 342.43
+0.00%
$ 1.14 million $ 51,304
4:44 AM $ 342.44
+0.00%
$ 1.14 million $ 51,304
4:43 AM $ 342.44
+0.00%
$ 1.14 million $ 51,305
4:42 AM $ 342.42
+0.00%
$ 1.14 million $ 51,305
4:41 AM $ 342.44
+0.00%
$ 1.14 million $ 51,316
4:40 AM $ 342.44
+0.00%
$ 1.14 million $ 51,316
4:39 AM $ 342.44
+0.00%
$ 1.14 million $ 51,316
4:38 AM $ 342.43
+0.00%
$ 1.14 million $ 51,316
4:37 AM $ 342.44
+0.00%
$ 1.14 million $ 51,343
4:36 AM $ 342.42
+0.00%
$ 1.14 million $ 51,343
4:35 AM $ 342.41
+0.00%
$ 1.14 million $ 51,348
4:34 AM $ 342.41
+0.00%
$ 1.14 million $ 51,348
4:33 AM $ 342.39
+0.00%
$ 1.14 million $ 51,348
4:32 AM $ 342.45
+0.00%
$ 1.14 million $ 51,354
4:31 AM $ 342.45
+0.00%
$ 1.14 million $ 51,354
4:30 AM $ 342.43
+0.00%
$ 1.14 million $ 51,387
4:29 AM $ 342.43
+0.00%
$ 1.14 million $ 51,387
4:28 AM $ 342.43
+0.00%
$ 1.14 million $ 51,409
4:27 AM $ 342.41
+0.00%
$ 1.14 million $ 51,433
4:26 AM $ 342.41
+0.00%
$ 1.14 million $ 51,433
4:25 AM $ 342.38
+0.00%
$ 1.14 million $ 51,483
4:24 AM $ 342.38
+0.00%
$ 1.14 million $ 51,483
4:23 AM $ 342.41
+0.00%
$ 1.14 million $ 51,517
4:22 AM $ 342.41
+0.00%
$ 1.14 million $ 51,517
4:21 AM $ 342.42
+0.00%
$ 1.14 million $ 51,550
4:20 AM $ 342.38
+0.00%
$ 1.14 million $ 51,550
4:19 AM $ 342.4
+0.00%
$ 1.14 million $ 51,533
4:18 AM $ 342.4
+0.00%
$ 1.14 million $ 51,533
4:17 AM $ 342.38
+0.00%
$ 1.14 million $ 51,559
4:16 AM $ 342.38
+0.00%
$ 1.14 million $ 51,559
4:15 AM $ 342.37
+0.00%
$ 1.14 million $ 51,524
4:14 AM $ 342.37
+0.00%
$ 1.14 million $ 51,524
4:13 AM $ 342.39
+0.00%
$ 1.14 million $ 51,472
4:12 AM $ 342.36
+0.00%
$ 1.14 million $ 51,472
4:11 AM $ 342.37
+0.00%
$ 1.14 million $ 51,380
4:10 AM $ 342.36
+0.00%
$ 1.14 million $ 51,380
4:09 AM $ 342.34
+0.00%
$ 1.14 million $ 51,406
4:08 AM $ 342.37
+0.00%
$ 1.14 million $ 51,406
4:07 AM $ 342.35
+0.00%
$ 1.14 million $ 51,440
4:06 AM $ 342.35
+0.00%
$ 1.14 million $ 51,440
4:05 AM $ 342.33
+0.00%
$ 1.14 million $ 51,450
4:04 AM $ 342.33
+0.00%
$ 1.14 million $ 51,450
4:03 AM $ 342.31
+0.00%
$ 1.14 million $ 51,479
4:02 AM $ 342.31
+0.00%
$ 1.14 million $ 51,479
4:01 AM $ 342.32
+0.00%
$ 1.14 million $ 51,502
4:00 AM $ 342.32
+0.00%
$ 1.14 million $ 51,502
3:59 AM $ 342.31
+0.00%
$ 1.14 million $ 51,456
3:58 AM $ 342.32
+0.00%
$ 1.14 million $ 51,456
3:57 AM $ 342.29
+0.00%
$ 1.14 million $ 51,378