Battle Bulls Historical Data

BULLS Page 28
Date Close Price change Market cap Trading volume
5:39 AM $ 346.3
+0.00%
$ 1.16 million $ 38,267
5:38 AM $ 346.35
+0.00%
$ 1.16 million $ 38,339
5:37 AM $ 346.35
+0.00%
$ 1.16 million $ 38,339
5:36 AM $ 346.28
+0.00%
$ 1.16 million $ 38,399
5:35 AM $ 346.28
+0.00%
$ 1.16 million $ 38,399
5:34 AM $ 346.41
+0.00%
$ 1.16 million $ 38,439
5:33 AM $ 346.29
+0.00%
$ 1.16 million $ 38,439
5:32 AM $ 346.32
+0.00%
$ 1.16 million $ 38,444
5:31 AM $ 346.43
+0.00%
$ 1.16 million $ 38,444
5:30 AM $ 346.32
+0.00%
$ 1.16 million $ 38,447
5:29 AM $ 346.37
+0.00%
$ 1.16 million $ 38,447
5:28 AM $ 346.37
+0.00%
$ 1.16 million $ 38,416
5:27 AM $ 346.37
+0.00%
$ 1.16 million $ 38,416
5:26 AM $ 346.48
+0.00%
$ 1.16 million $ 38,420
5:25 AM $ 346.39
+0.00%
$ 1.16 million $ 38,420
5:24 AM $ 346.46
+0.00%
$ 1.16 million $ 38,659
5:23 AM $ 346.46
+0.00%
$ 1.16 million $ 38,659
5:22 AM $ 346.26
+0.00%
$ 1.16 million $ 38,955
5:21 AM $ 346.14
+0.00%
$ 1.16 million $ 38,955
5:20 AM $ 346.14
+0.00%
$ 1.16 million $ 38,998
5:19 AM $ 346.1
+0.00%
$ 1.16 million $ 38,998
5:18 AM $ 346.04
+0.00%
$ 1.16 million $ 39,005
5:17 AM $ 346.1
+0.00%
$ 1.16 million $ 38,968
5:16 AM $ 346.19
+0.00%
$ 1.16 million $ 38,968
5:15 AM $ 346.11
+0.00%
$ 1.16 million $ 39,003
5:14 AM $ 346.11
+0.00%
$ 1.16 million $ 39,003
5:13 AM $ 346.29
+0.00%
$ 1.16 million $ 39,102
5:12 AM $ 346.29
+0.00%
$ 1.16 million $ 39,102
5:11 AM $ 346.31
+0.00%
$ 1.16 million $ 39,195
5:10 AM $ 346.31
+0.00%
$ 1.16 million $ 39,195
5:09 AM $ 346.09
+0.00%
$ 1.16 million $ 39,209
5:08 AM $ 346.09
+0.00%
$ 1.16 million $ 39,209
5:07 AM $ 346.11
+0.00%
$ 1.16 million $ 39,146
5:06 AM $ 346.1
+0.00%
$ 1.16 million $ 39,083
5:05 AM $ 346.1
+0.00%
$ 1.16 million $ 39,083
5:04 AM $ 346.18
+0.00%
$ 1.16 million $ 39,064
5:03 AM $ 346.18
+0.00%
$ 1.16 million $ 39,064
5:02 AM $ 345.82
+0.00%
$ 1.16 million $ 39,106
5:01 AM $ 345.89
+0.00%
$ 1.16 million $ 39,106
5:00 AM $ 345.97
+0.00%
$ 1.16 million $ 39,092
4:59 AM $ 345.95
+0.00%
$ 1.16 million $ 39,092
4:58 AM $ 345.94
+0.00%
$ 1.16 million $ 39,056
4:57 AM $ 345.94
+0.00%
$ 1.16 million $ 39,056
4:56 AM $ 345.93
+0.00%
$ 1.16 million $ 38,939
4:55 AM $ 345.91
+0.00%
$ 1.16 million $ 38,939
4:54 AM $ 345.89
+0.00%
$ 1.16 million $ 39,088
4:53 AM $ 346.38
+0.00%
$ 1.16 million $ 39,088
4:52 AM $ 346.28
+0.00%
$ 1.16 million $ 39,112
4:51 AM $ 346.31
+0.00%
$ 1.16 million $ 39,180
4:50 AM $ 346.31
+0.00%
$ 1.16 million $ 39,180