Battle Bulls Historical Data

BULLS Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 352.38
+0.01%
$ 1.18 million $ 50,123
May 26, 7 PM $ 352.3
+0.06%
$ 1.18 million $ 43,928
May 26, 6 PM $ 352.09
+0.00%
$ 1.18 million $ 39,883
May 26, 5 PM $ 352.1
-0.60%
$ 1.18 million $ 43,084
May 26, 4 PM $ 354.16
-0.05%
$ 1.18 million $ 45,644
May 26, 3 PM $ 354.39
-0.67%
$ 1.18 million $ 41,460
May 26, 2 PM $ 356.79
-0.27%
$ 1.19 million $ 38,069
May 26, 1 PM $ 357.89
+0.02%
$ 1.2 million $ 37,292
May 26, 12 PM $ 357.82
+0.00%
$ 1.2 million $ 37,381
May 26, 11 AM $ 357.83
-0.15%
$ 1.2 million $ 37,861
May 26, 10 AM $ 358.37
+0.66%
$ 1.2 million $ 38,186
May 26, 9 AM $ 356.01
-0.08%
$ 1.19 million $ 38,307
May 26, 8 AM $ 356.29
+0.02%
$ 1.19 million $ 38,616
May 26, 7 AM $ 356.16
+0.04%
$ 1.19 million $ 38,972
May 26, 6 AM $ 355.95
-0.08%
$ 1.19 million $ 39,385
May 26, 5 AM $ 356.21
+0.11%
$ 1.19 million $ 39,581
May 26, 4 AM $ 355.82
-0.01%
$ 1.19 million $ 40,119
May 26, 3 AM $ 355.87
+0.04%
$ 1.19 million $ 40,420
May 26, 2 AM $ 355.71
-0.05%
$ 1.19 million $ 40,858
May 26, 1 AM $ 355.9
+0.05%
$ 1.19 million $ 41,013
May 26, 12 AM $ 355.71
-0.78%
$ 1.19 million $ 41,499
May 25, 11 PM $ 358.5
+0.03%
$ 1.2 million $ 41,835
May 25, 10 PM $ 358.48
-0.06%
$ 1.2 million $ 42,341
May 25, 9 PM $ 358.71
+0.20%
$ 1.2 million $ 45,416
May 25, 8 PM $ 358
-0.03%
$ 1.2 million $ 49,979
May 25, 7 PM $ 358.18
-0.03%
$ 1.2 million $ 49,337
May 25, 6 PM $ 358.23
+0.01%
$ 1.2 million $ 48,869
May 25, 5 PM $ 358.2
-0.03%
$ 1.2 million $ 44,241
May 25, 4 PM $ 358.31
-0.01%
$ 1.2 million $ 39,349
May 25, 3 PM $ 358.28
-0.02%
$ 1.2 million $ 37,963
May 25, 2 PM $ 358.42
+0.04%
$ 1.2 million $ 38,018
May 25, 1 PM $ 358.25
+0.00%
$ 1.2 million $ 40,998
May 25, 12 PM $ 358.24
-0.13%
$ 1.2 million $ 43,353
May 25, 11 AM $ 358.63
+0.14%
$ 1.2 million $ 43,141
May 25, 10 AM $ 358.16
-0.07%
$ 1.2 million $ 42,762
May 25, 9 AM $ 358.45
+0.05%
$ 1.2 million $ 42,550
May 25, 8 AM $ 358.28
-0.01%
$ 1.2 million $ 42,192
May 25, 7 AM $ 358.32
+0.05%
$ 1.2 million $ 42,186
May 25, 6 AM $ 358.21
-0.01%
$ 1.2 million $ 44,738
May 25, 5 AM $ 358.23
-0.03%
$ 1.2 million $ 45,984
May 25, 4 AM $ 358.27
+0.05%
$ 1.2 million $ 46,107
May 25, 3 AM $ 358.13
+0.00%
$ 1.2 million $ 47,708
May 25, 2 AM $ 358.09
+0.74%
$ 1.2 million $ 51,647
May 25, 1 AM $ 355.5
-0.08%
$ 1.19 million $ 54,681
May 25, 12 AM $ 355.86
+0.18%
$ 1.19 million $ 54,696
May 24, 11 PM $ 355.25
-0.03%
$ 1.19 million $ 56,846
May 24, 10 PM $ 355.33
+0.63%
$ 1.19 million $ 57,623
May 24, 9 PM $ 352.98
-0.63%
$ 1.18 million $ 54,740
May 24, 8 PM $ 355.22
+0.00%
$ 1.19 million $ 49,831
May 24, 7 PM $ 355.23
-0.11%
$ 1.19 million $ 50,240