Battle Bulls Historical Data

BULLS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 311.84
+0.70%
$ 1.04 million $ 56,941
Feb 13, 5 PM $ 309.71
+0.00%
$ 1.04 million $ 53,794
Feb 13, 4 PM $ 309.72
+0.70%
$ 1.04 million $ 52,428
Feb 13, 3 PM $ 307.57
+0.76%
$ 1.03 million $ 52,565
Feb 13, 2 PM $ 305.26
+1.21%
$ 1.02 million $ 52,748
Feb 13, 1 PM $ 301.69
+0.07%
$ 1.01 million $ 53,748
Feb 13, 12 PM $ 301.44
+3.36%
$ 1.01 million $ 58,318
Feb 13, 11 AM $ 291.7
+0.13%
$ 974,861 $ 55,114
Feb 13, 10 AM $ 291.29
+0.09%
$ 973,491 $ 54,266
Feb 13, 9 AM $ 291.07
+0.54%
$ 972,923 $ 56,008
Feb 13, 8 AM $ 289.46
+0.09%
$ 967,375 $ 53,483
Feb 13, 7 AM $ 289.18
-0.08%
$ 966,440 $ 53,251
Feb 13, 6 AM $ 289.41
+0.05%
$ 967,208 $ 56,972
Feb 13, 5 AM $ 289.19
-0.53%
$ 966,473 $ 55,721
Feb 13, 4 AM $ 290.81
-0.05%
$ 971,887 $ 51,606
Feb 13, 3 AM $ 290.91
-0.07%
$ 972,221 $ 52,480
Feb 13, 2 AM $ 291.22
+0.62%
$ 973,257 $ 56,408
Feb 13, 1 AM $ 289.46
+0.63%
$ 967,375 $ 56,244
Feb 13, 12 AM $ 288.06
-0.28%
$ 962,697 $ 55,107
Feb 12, 11 PM $ 288.87
-0.25%
$ 965,404 $ 54,615
Feb 12, 10 PM $ 289.01
+0.57%
$ 965,871 $ 54,779
Feb 12, 9 PM $ 286.79
+0.46%
$ 958,452 $ 55,633
Feb 12, 8 PM $ 285.47
-0.57%
$ 954,041 $ 56,155
Feb 12, 7 PM $ 287.07
+0.71%
$ 959,388 $ 55,867
Feb 12, 6 PM $ 285.05
-0.58%
$ 952,871 $ 55,929
Feb 12, 5 PM $ 286.71
-0.08%
$ 958,285 $ 56,104
Feb 12, 4 PM $ 287
-2.11%
$ 958,920 $ 56,149
Feb 12, 3 PM $ 293.18
-0.71%
$ 980,041 $ 56,010
Feb 12, 2 PM $ 295.33
-0.56%
$ 986,993 $ 56,129
Feb 12, 1 PM $ 296.96
-0.01%
$ 992,440 $ 55,625
Feb 12, 12 PM $ 296.97
-0.07%
$ 992,474 $ 50,515
Feb 12, 11 AM $ 297.2
+0.53%
$ 993,242 $ 49,834
Feb 12, 10 AM $ 295.5
+0.08%
$ 988,697 $ 48,439
Feb 12, 9 AM $ 295.34
+0.77%
$ 987,026 $ 45,512
Feb 12, 8 AM $ 293.07
+0.10%
$ 979,607 $ 44,326
Feb 12, 7 AM $ 292.84
-0.10%
$ 978,671 $ 43,443
Feb 12, 6 AM $ 293.08
+0.44%
$ 979,975 $ 41,791
Feb 12, 5 AM $ 291.85
-0.56%
$ 975,363 $ 44,523
Feb 12, 4 AM $ 293.58
-0.09%
$ 981,345 $ 46,176
Feb 12, 3 AM $ 293.87
-0.49%
$ 982,114 $ 45,247
Feb 12, 2 AM $ 295.36
-0.11%
$ 987,093 $ 45,860
Feb 12, 1 AM $ 295.7
+0.62%
$ 988,229 $ 52,193
Feb 12, 12 AM $ 293.89
+0.33%
$ 982,080 $ 55,146
Feb 11, 11 PM $ 291.94
-1.08%
$ 978,003 $ 56,390
Feb 11, 10 PM $ 295.14
-0.60%
$ 986,358 $ 56,781
Feb 11, 9 PM $ 297.13
+1.20%
$ 993,008 $ 56,820
Feb 11, 8 PM $ 293.62
-0.53%
$ 981,278 $ 56,481
Feb 11, 7 PM $ 295.24
+0.77%
$ 986,692 $ 56,502
Feb 11, 6 PM $ 293.01
+0.50%
$ 979,239 $ 56,969
Feb 11, 5 PM $ 291.53
+1.32%
$ 974,293 $ 57,058