Battle Bulls Historical Data

BULLS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 322.79
+0.05%
$ 1.08 million $ 52,088
Apr 3, 6 PM $ 322.62
+0.02%
$ 1.08 million $ 52,001
Apr 3, 5 PM $ 322.63
-0.05%
$ 1.08 million $ 51,765
Apr 3, 4 PM $ 322.78
+0.05%
$ 1.08 million $ 51,980
Apr 3, 3 PM $ 322.68
+0.49%
$ 1.08 million $ 53,077
Apr 3, 2 PM $ 321.12
+0.16%
$ 1.07 million $ 56,219
Apr 3, 1 PM $ 320.67
-0.64%
$ 1.07 million $ 59,109
Apr 3, 12 PM $ 322.75
-0.01%
$ 1.08 million $ 59,586
Apr 3, 11 AM $ 322.79
-0.02%
$ 1.08 million $ 59,247
Apr 3, 10 AM $ 322.86
+0.01%
$ 1.08 million $ 59,151
Apr 3, 9 AM $ 322.84
-0.02%
$ 1.08 million $ 58,913
Apr 3, 8 AM $ 322.91
+0.05%
$ 1.08 million $ 58,702
Apr 3, 7 AM $ 323
+0.67%
$ 1.08 million $ 56,810
Apr 3, 6 AM $ 320.86
-0.02%
$ 1.07 million $ 54,076
Apr 3, 5 AM $ 320.91
-0.06%
$ 1.07 million $ 49,743
Apr 3, 4 AM $ 321.03
+0.24%
$ 1.07 million $ 47,859
Apr 3, 3 AM $ 320.43
+0.07%
$ 1.07 million $ 48,631
Apr 3, 2 AM $ 320.22
-0.64%
$ 1.07 million $ 52,413
Apr 3, 1 AM $ 322.22
-0.02%
$ 1.08 million $ 52,667
Apr 3, 12 AM $ 322.3
+0.04%
$ 1.08 million $ 52,642
Apr 2, 11 PM $ 322.22
-0.04%
$ 1.08 million $ 52,914
Apr 2, 10 PM $ 322.35
-0.18%
$ 1.08 million $ 53,947
Apr 2, 9 PM $ 322
+0.08%
$ 1.08 million $ 53,922
Apr 2, 8 PM $ 321.73
+0.02%
$ 1.08 million $ 53,049
Apr 2, 7 PM $ 321.74
-0.06%
$ 1.08 million $ 53,408
Apr 2, 6 PM $ 321.99
-0.02%
$ 1.08 million $ 53,516
Apr 2, 5 PM $ 322.1
-0.68%
$ 1.08 million $ 53,516
Apr 2, 4 PM $ 324.24
+0.72%
$ 1.08 million $ 53,445
Apr 2, 3 PM $ 321.93
+0.05%
$ 1.08 million $ 52,220
Apr 2, 2 PM $ 321.75
+1.09%
$ 1.08 million $ 48,872
Apr 2, 1 PM $ 318.28
+0.02%
$ 1.06 million $ 45,612
Apr 2, 12 PM $ 318.25
-0.66%
$ 1.06 million $ 45,063
Apr 2, 11 AM $ 320.38
+0.01%
$ 1.07 million $ 45,202
Apr 2, 10 AM $ 320.34
+0.21%
$ 1.07 million $ 45,068
Apr 2, 9 AM $ 319.68
-0.59%
$ 1.07 million $ 45,906
Apr 2, 8 AM $ 321.66
-0.04%
$ 1.07 million $ 48,966
Apr 2, 7 AM $ 321.79
+0.06%
$ 1.08 million $ 53,055
Apr 2, 6 AM $ 321.59
+0.59%
$ 1.07 million $ 54,550
Apr 2, 5 AM $ 319.69
+0.08%
$ 1.07 million $ 54,986
Apr 2, 4 AM $ 319.43
-0.71%
$ 1.07 million $ 58,421
Apr 2, 3 AM $ 321.67
-0.08%
$ 1.08 million $ 62,635
Apr 2, 2 AM $ 321.81
-0.57%
$ 1.08 million $ 62,149
Apr 2, 1 AM $ 323.75
-1.66%
$ 1.08 million $ 62,467
Apr 2, 12 AM $ 329.2
+0.19%
$ 1.1 million $ 61,950
Apr 1, 11 PM $ 328.57
-0.05%
$ 1.1 million $ 59,307
Apr 1, 10 PM $ 328.75
-0.05%
$ 1.1 million $ 55,333
Apr 1, 9 PM $ 328.93
+0.01%
$ 1.1 million $ 54,146
Apr 1, 8 PM $ 328.82
-0.02%
$ 1.1 million $ 54,262
Apr 1, 7 PM $ 328.77
+0.01%
$ 1.1 million $ 56,348
Apr 1, 6 PM $ 328.74
+0.03%
$ 1.1 million $ 59,690