Battle Bulls Historical Data

BULLS Page 29
Date Close Price change Market cap Trading volume
7:51 AM $ 346.42
+0.00%
$ 1.16 million $ 38,645
7:50 AM $ 346.42
+0.00%
$ 1.16 million $ 38,645
7:49 AM $ 346.52
+0.00%
$ 1.16 million $ 38,733
7:48 AM $ 346.52
+0.00%
$ 1.16 million $ 38,733
7:47 AM $ 346.53
+0.00%
$ 1.16 million $ 38,789
7:46 AM $ 346.53
+0.00%
$ 1.16 million $ 38,789
7:45 AM $ 346.53
+0.00%
$ 1.16 million $ 38,819
7:44 AM $ 346.52
+0.00%
$ 1.16 million $ 38,819
7:43 AM $ 346.52
+0.00%
$ 1.16 million $ 38,836
7:42 AM $ 346.52
+0.00%
$ 1.16 million $ 38,836
7:41 AM $ 346.47
+0.00%
$ 1.16 million $ 38,877
7:40 AM $ 346.47
+0.00%
$ 1.16 million $ 38,877
7:39 AM $ 346.53
+0.00%
$ 1.16 million $ 38,860
7:38 AM $ 346.53
+0.00%
$ 1.16 million $ 38,860
7:37 AM $ 346.49
+0.00%
$ 1.16 million $ 38,829
7:36 AM $ 346.49
+0.00%
$ 1.16 million $ 38,796
7:35 AM $ 346.52
+0.00%
$ 1.16 million $ 38,796
7:34 AM $ 346.52
+0.00%
$ 1.16 million $ 38,819
7:33 AM $ 346.52
+0.00%
$ 1.16 million $ 38,825
7:32 AM $ 346.51
+0.00%
$ 1.16 million $ 38,825
7:31 AM $ 346.52
+0.00%
$ 1.16 million $ 38,840
7:30 AM $ 346.52
+0.00%
$ 1.16 million $ 38,840
7:29 AM $ 346.52
+0.00%
$ 1.16 million $ 38,817
7:28 AM $ 346.52
+0.00%
$ 1.16 million $ 38,805
7:27 AM $ 346.52
+0.00%
$ 1.16 million $ 38,805
7:26 AM $ 346.53
+0.00%
$ 1.16 million $ 38,809
7:25 AM $ 346.53
+0.00%
$ 1.16 million $ 38,809
7:24 AM $ 346.52
+0.00%
$ 1.16 million $ 38,847
7:23 AM $ 346.52
+0.00%
$ 1.16 million $ 38,847
7:22 AM $ 346.51
+0.00%
$ 1.16 million $ 38,936
7:21 AM $ 346.51
+0.00%
$ 1.16 million $ 38,936
7:20 AM $ 346.49
+0.00%
$ 1.16 million $ 38,959
7:19 AM $ 346.49
+0.00%
$ 1.16 million $ 38,959
7:18 AM $ 346.52
+0.00%
$ 1.16 million $ 38,996
7:17 AM $ 346.52
+0.00%
$ 1.16 million $ 38,996
7:16 AM $ 346.52
+0.00%
$ 1.16 million $ 39,024
7:15 AM $ 346.52
+0.00%
$ 1.16 million $ 39,024
7:14 AM $ 346.47
+0.00%
$ 1.16 million $ 39,055
7:13 AM $ 346.47
+0.00%
$ 1.16 million $ 39,055
7:12 AM $ 346.51
+0.00%
$ 1.16 million $ 39,081
7:11 AM $ 346.52
+0.00%
$ 1.16 million $ 39,081
7:10 AM $ 346.52
+0.00%
$ 1.16 million $ 39,080
7:09 AM $ 346.48
+0.00%
$ 1.16 million $ 39,072
7:08 AM $ 346.42
+0.00%
$ 1.16 million $ 39,072
7:07 AM $ 346.45
+0.00%
$ 1.16 million $ 39,084
7:06 AM $ 346.45
+0.00%
$ 1.16 million $ 39,084
7:05 AM $ 346.52
+0.00%
$ 1.16 million $ 39,063
7:04 AM $ 346.45
+0.00%
$ 1.16 million $ 39,063
7:03 AM $ 346.52
+0.00%
$ 1.16 million $ 39,071
7:02 AM $ 346.52
+0.00%
$ 1.16 million $ 39,071