Battle Bulls Historical Data

BULLS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 328.74
+0.03%
$ 1.1 million $ 59,690
Apr 1, 5 PM $ 328.72
-0.66%
$ 1.1 million $ 62,827
Apr 1, 4 PM $ 331.03
-0.09%
$ 1.11 million $ 63,795
Apr 1, 3 PM $ 331.32
+0.66%
$ 1.11 million $ 67,496
Apr 1, 2 PM $ 329.07
-0.07%
$ 1.1 million $ 70,674
Apr 1, 1 PM $ 329.29
+0.01%
$ 1.1 million $ 70,650
Apr 1, 12 PM $ 329.27
-0.60%
$ 1.1 million $ 71,005
Apr 1, 11 AM $ 331.18
+0.03%
$ 1.11 million $ 71,281
Apr 1, 10 AM $ 331.07
-0.01%
$ 1.11 million $ 71,866
Apr 1, 9 AM $ 331.1
+0.00%
$ 1.11 million $ 71,409
Apr 1, 8 AM $ 331.09
-0.10%
$ 1.11 million $ 68,629
Apr 1, 7 AM $ 331.32
-0.20%
$ 1.11 million $ 64,765
Apr 1, 6 AM $ 331.98
+0.21%
$ 1.11 million $ 64,218
Apr 1, 5 AM $ 331.25
+0.79%
$ 1.11 million $ 63,493
Apr 1, 4 AM $ 328.7
+0.08%
$ 1.1 million $ 60,722
Apr 1, 3 AM $ 328.49
+0.78%
$ 1.1 million $ 55,895
Apr 1, 2 AM $ 326
-0.61%
$ 1.09 million $ 52,383
Apr 1, 1 AM $ 328.01
-0.14%
$ 1.1 million $ 51,494
Apr 1, 12 AM $ 328.57
+0.14%
$ 1.1 million $ 51,928
Mar 31, 11 PM $ 328.12
+0.08%
$ 1.1 million $ 52,209
Mar 31, 10 PM $ 328.11
+0.07%
$ 1.1 million $ 52,497
Mar 31, 9 PM $ 328.24
-0.10%
$ 1.1 million $ 52,189
Mar 31, 8 PM $ 328.55
+0.74%
$ 1.1 million $ 52,522
Mar 31, 7 PM $ 326.14
-0.02%
$ 1.09 million $ 50,389
Mar 31, 6 PM $ 326.2
-0.07%
$ 1.09 million $ 47,000
Mar 31, 5 PM $ 326.31
-0.05%
$ 1.09 million $ 43,232
Mar 31, 4 PM $ 326.46
+1.56%
$ 1.09 million $ 41,889
Mar 31, 3 PM $ 321.44
+0.00%
$ 1.07 million $ 37,919
Mar 31, 2 PM $ 321.44
-0.66%
$ 1.07 million $ 34,925
Mar 31, 1 PM $ 323.59
+0.76%
$ 1.08 million $ 39,171
Mar 31, 12 PM $ 321.16
+0.05%
$ 1.07 million $ 40,514
Mar 31, 11 AM $ 320.99
+0.67%
$ 1.07 million $ 41,872
Mar 31, 10 AM $ 318.91
+0.08%
$ 1.07 million $ 44,386
Mar 31, 9 AM $ 318.64
-1.44%
$ 1.06 million $ 44,294
Mar 31, 8 AM $ 323.28
-0.07%
$ 1.08 million $ 47,515
Mar 31, 7 AM $ 323.51
-0.63%
$ 1.08 million $ 49,903
Mar 31, 6 AM $ 325.58
+0.04%
$ 1.09 million $ 49,613
Mar 31, 5 AM $ 325.39
-0.14%
$ 1.09 million $ 51,376
Mar 31, 4 AM $ 325.88
-0.50%
$ 1.09 million $ 50,895
Mar 31, 3 AM $ 327.54
-0.02%
$ 1.09 million $ 50,148
Mar 31, 2 AM $ 327.59
+0.06%
$ 1.09 million $ 49,975
Mar 31, 1 AM $ 327.47
+1.36%
$ 1.09 million $ 50,865
Mar 31, 12 AM $ 323.08
+0.69%
$ 1.08 million $ 52,703
Mar 30, 11 PM $ 320.8
-0.14%
$ 1.07 million $ 55,119
Mar 30, 10 PM $ 323.12
+0.29%
$ 1.08 million $ 55,512
Mar 30, 9 PM $ 322.17
+0.62%
$ 1.08 million $ 55,380
Mar 30, 8 PM $ 320.17
-0.11%
$ 1.07 million $ 54,770
Mar 30, 7 PM $ 320.52
-0.01%
$ 1.07 million $ 59,568
Mar 30, 6 PM $ 320.51
-0.56%
$ 1.07 million $ 67,496
Mar 30, 5 PM $ 322.33
-0.82%
$ 1.08 million $ 69,802