Battle Bulls Historical Data

BULLS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 291.53
+1.32%
$ 974,293 $ 57,058
Feb 11, 4 PM $ 287.66
-0.82%
$ 961,360 $ 57,296
Feb 11, 3 PM $ 290.1
-0.02%
$ 969,514 $ 57,371
Feb 11, 2 PM $ 290.11
-1.09%
$ 969,548 $ 57,709
Feb 11, 1 PM $ 293.29
+0.13%
$ 980,175 $ 58,073
Feb 11, 12 PM $ 292.85
+0.54%
$ 978,705 $ 59,877
Feb 11, 11 AM $ 291.31
-0.05%
$ 973,291 $ 63,556
Feb 11, 10 AM $ 291.46
-0.38%
$ 973,257 $ 65,356
Feb 11, 9 AM $ 292.57
+0.00%
$ 977,769 $ 65,593
Feb 11, 8 AM $ 292.55
-0.23%
$ 977,669 $ 67,803
Feb 11, 7 AM $ 293.28
+0.89%
$ 980,142 $ 69,276
Feb 11, 6 AM $ 290.72
-1.49%
$ 971,453 $ 67,054
Feb 11, 5 AM $ 295.04
+0.13%
$ 986,024 $ 62,290
Feb 11, 4 AM $ 294.6
-1.27%
$ 984,553 $ 60,354
Feb 11, 3 AM $ 298.38
-0.71%
$ 997,186 $ 59,366
Feb 11, 2 AM $ 300.52
-0.07%
$ 1 million $ 55,565
Feb 11, 1 AM $ 300.79
-0.05%
$ 1.01 million $ 49,771
Feb 11, 12 AM $ 300.91
+0.66%
$ 1.01 million $ 47,378
Feb 10, 11 PM $ 299.27
-0.13%
$ 1 million $ 46,776
Feb 10, 10 PM $ 299.61
+0.05%
$ 1 million $ 47,591
Feb 10, 9 PM $ 299.45
-0.22%
$ 1 million $ 51,086
Feb 10, 8 PM $ 300.1
-0.72%
$ 1 million $ 56,031
Feb 10, 7 PM $ 302.23
+0.66%
$ 1.01 million $ 56,240
Feb 10, 6 PM $ 300.26
-1.62%
$ 1 million $ 55,853
Feb 10, 5 PM $ 305.21
+0.77%
$ 1.02 million $ 56,581
Feb 10, 4 PM $ 302.9
+0.07%
$ 1.01 million $ 60,812
Feb 10, 3 PM $ 302.71
+1.30%
$ 1.01 million $ 63,344
Feb 10, 2 PM $ 298.86
-0.71%
$ 998,790 $ 63,065
Feb 10, 1 PM $ 301.05
+0.63%
$ 1.01 million $ 62,514
Feb 10, 12 PM $ 299.1
-0.03%
$ 999,592 $ 61,083
Feb 10, 11 AM $ 299.21
-0.78%
$ 999,960 $ 58,534
Feb 10, 10 AM $ 301.59
-0.06%
$ 1.01 million $ 59,719
Feb 10, 9 AM $ 301.81
+0.10%
$ 1.01 million $ 62,618
Feb 10, 8 AM $ 301.57
+0.13%
$ 1.01 million $ 61,907
Feb 10, 7 AM $ 301.07
-0.05%
$ 1.01 million $ 63,801
Feb 10, 6 AM $ 301.26
-0.64%
$ 1.01 million $ 65,954
Feb 10, 5 AM $ 303.24
-0.06%
$ 1.01 million $ 66,020
Feb 10, 4 AM $ 303.42
+0.28%
$ 1.01 million $ 65,756
Feb 10, 3 AM $ 302.61
-1.44%
$ 1.01 million $ 65,754
Feb 10, 2 AM $ 307.02
+0.10%
$ 1.03 million $ 65,381
Feb 10, 1 AM $ 306.73
+0.69%
$ 1.03 million $ 65,372
Feb 10, 12 AM $ 305.16
-0.55%
$ 1.02 million $ 65,084
Feb 9, 11 PM $ 307.35
-0.23%
$ 1.02 million $ 63,541
Feb 9, 10 PM $ 307.61
+0.52%
$ 1.03 million $ 63,380
Feb 9, 9 PM $ 306.08
-0.58%
$ 1.02 million $ 60,993
Feb 9, 8 PM $ 307.89
-0.46%
$ 1.03 million $ 55,965
Feb 9, 7 PM $ 309.34
+0.71%
$ 1.03 million $ 55,462
Feb 9, 6 PM $ 307.05
-0.31%
$ 1.03 million $ 55,300
Feb 9, 5 PM $ 308.05
+0.71%
$ 1.03 million $ 54,499
Feb 9, 4 PM $ 305.82
+0.81%
$ 1.02 million $ 50,011