Battle Bulls Historical Data

BULLS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 322.33
-0.82%
$ 1.08 million $ 69,802
Mar 30, 4 PM $ 325
-0.04%
$ 1.09 million $ 70,411
Mar 30, 3 PM $ 325.13
-0.02%
$ 1.09 million $ 70,999
Mar 30, 2 PM $ 325.15
-0.51%
$ 1.09 million $ 71,138
Mar 30, 1 PM $ 326.83
-0.17%
$ 1.09 million $ 67,662
Mar 30, 12 PM $ 327.45
+0.10%
$ 1.09 million $ 66,236
Mar 30, 11 AM $ 327.09
+0.71%
$ 1.09 million $ 64,767
Mar 30, 10 AM $ 324.69
-0.62%
$ 1.09 million $ 61,917
Mar 30, 9 AM $ 326.71
-0.08%
$ 1.09 million $ 62,324
Mar 30, 8 AM $ 326.97
+0.68%
$ 1.09 million $ 59,510
Mar 30, 7 AM $ 324.72
-0.06%
$ 1.09 million $ 57,867
Mar 30, 6 AM $ 324.81
+0.02%
$ 1.09 million $ 57,661
Mar 30, 5 AM $ 324.71
-0.10%
$ 1.09 million $ 56,063
Mar 30, 4 AM $ 325.04
+0.14%
$ 1.09 million $ 56,579
Mar 30, 3 AM $ 324.6
+0.03%
$ 1.08 million $ 57,102
Mar 30, 2 AM $ 324.49
+0.79%
$ 1.08 million $ 57,574
Mar 30, 1 AM $ 321.93
+0.72%
$ 1.08 million $ 56,742
Mar 30, 12 AM $ 319.61
+0.32%
$ 1.07 million $ 54,960
Mar 29, 11 PM $ 318.58
+0.16%
$ 1.06 million $ 53,203
Mar 29, 10 PM $ 318.07
+0.31%
$ 1.06 million $ 52,581
Mar 29, 9 PM $ 317.08
-0.13%
$ 1.06 million $ 53,469
Mar 29, 8 PM $ 317.49
+0.11%
$ 1.06 million $ 53,673
Mar 29, 7 PM $ 317.16
+0.01%
$ 1.06 million $ 49,909
Mar 29, 6 PM $ 317.11
+0.00%
$ 1.06 million $ 44,080
Mar 29, 5 PM $ 317.11
-0.04%
$ 1.06 million $ 46,205
Mar 29, 4 PM $ 317.25
-0.01%
$ 1.06 million $ 46,259
Mar 29, 3 PM $ 317.27
-0.52%
$ 1.06 million $ 45,575
Mar 29, 2 PM $ 318.98
+0.06%
$ 1.07 million $ 45,033
Mar 29, 1 PM $ 318.79
+0.04%
$ 1.07 million $ 44,602
Mar 29, 12 PM $ 318.65
-0.04%
$ 1.06 million $ 45,599
Mar 29, 11 AM $ 318.79
+0.11%
$ 1.07 million $ 47,705
Mar 29, 10 AM $ 318.54
-0.10%
$ 1.06 million $ 49,177
Mar 29, 9 AM $ 318.85
-0.08%
$ 1.07 million $ 48,351
Mar 29, 8 AM $ 319.14
+0.08%
$ 1.07 million $ 47,642
Mar 29, 7 AM $ 318.87
+0.06%
$ 1.07 million $ 46,687
Mar 29, 6 AM $ 318.69
-0.04%
$ 1.07 million $ 46,423
Mar 29, 5 AM $ 318.84
+0.01%
$ 1.07 million $ 45,854
Mar 29, 4 AM $ 318.76
+0.01%
$ 1.07 million $ 47,448
Mar 29, 3 AM $ 318.73
-0.04%
$ 1.07 million $ 51,033
Mar 29, 2 AM $ 318.82
+0.76%
$ 1.07 million $ 51,635
Mar 29, 1 AM $ 316.51
-0.04%
$ 1.06 million $ 51,257
Mar 29, 12 AM $ 316.71
-0.04%
$ 1.06 million $ 50,758
Mar 28, 11 PM $ 316.84
-0.34%
$ 1.06 million $ 50,752
Mar 28, 10 PM $ 318.92
+0.43%
$ 1.07 million $ 53,317
Mar 28, 9 PM $ 317.55
-0.55%
$ 1.06 million $ 53,172
Mar 28, 8 PM $ 319.3
+0.14%
$ 1.07 million $ 53,031
Mar 28, 7 PM $ 318.88
-0.02%
$ 1.07 million $ 55,244
Mar 28, 6 PM $ 318.94
-0.04%
$ 1.07 million $ 55,464
Mar 28, 5 PM $ 319.08
+0.06%
$ 1.07 million $ 51,449
Mar 28, 4 PM $ 318.86
-0.05%
$ 1.07 million $ 50,811