Battle Bulls Historical Data

BULLS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 308.05
+0.71%
$ 1.03 million $ 54,499
Feb 9, 4 PM $ 305.82
+0.81%
$ 1.02 million $ 50,011
Feb 9, 3 PM $ 303.35
+0.58%
$ 1.01 million $ 47,749
Feb 9, 2 PM $ 301.69
+0.40%
$ 1.01 million $ 47,411
Feb 9, 1 PM $ 300.48
+0.02%
$ 1 million $ 47,252
Feb 9, 12 PM $ 300.38
-0.03%
$ 1 million $ 47,520
Feb 9, 11 AM $ 300.53
+0.03%
$ 1 million $ 50,459
Feb 9, 10 AM $ 300.43
-1.34%
$ 1 million $ 51,290
Feb 9, 9 AM $ 304.51
-0.04%
$ 1.02 million $ 48,619
Feb 9, 8 AM $ 304.6
-0.96%
$ 1.02 million $ 47,214
Feb 9, 7 AM $ 307.58
+0.00%
$ 1.03 million $ 44,235
Feb 9, 6 AM $ 307.6
-0.86%
$ 1.03 million $ 44,439
Feb 9, 5 AM $ 310.28
-0.05%
$ 1.04 million $ 47,846
Feb 9, 4 AM $ 310.3
+0.15%
$ 1.04 million $ 48,637
Feb 9, 3 AM $ 309.6
+0.54%
$ 1.03 million $ 51,645
Feb 9, 2 AM $ 307.99
+0.62%
$ 1.03 million $ 51,673
Feb 9, 1 AM $ 306.09
-0.61%
$ 1.02 million $ 54,159
Feb 9, 12 AM $ 307.96
+0.16%
$ 1.03 million $ 55,885
Feb 8, 11 PM $ 308.55
-0.13%
$ 1.03 million $ 58,047
Feb 8, 10 PM $ 308.96
-0.06%
$ 1.03 million $ 57,020
Feb 8, 9 PM $ 309.66
+0.07%
$ 1.03 million $ 55,938
Feb 8, 8 PM $ 309.41
-0.49%
$ 1.03 million $ 55,628
Feb 8, 7 PM $ 310.93
-0.02%
$ 1.04 million $ 56,168
Feb 8, 6 PM $ 310.97
+1.10%
$ 1.04 million $ 56,652
Feb 8, 5 PM $ 307.58
+0.07%
$ 1.03 million $ 56,918
Feb 8, 4 PM $ 307.47
-0.68%
$ 1.03 million $ 57,652
Feb 8, 3 PM $ 309.58
-0.47%
$ 1.03 million $ 57,689
Feb 8, 2 PM $ 311.04
+0.00%
$ 1.04 million $ 58,195
Feb 8, 1 PM $ 311.05
+0.44%
$ 1.04 million $ 58,518
Feb 8, 12 PM $ 309.66
+0.04%
$ 1.03 million $ 57,724
Feb 8, 11 AM $ 309.54
+1.34%
$ 1.03 million $ 53,878
Feb 8, 10 AM $ 305.49
-0.59%
$ 1.02 million $ 50,293
Feb 8, 9 AM $ 307.27
-0.04%
$ 1.03 million $ 52,175
Feb 8, 8 AM $ 307.38
+1.52%
$ 1.03 million $ 55,614
Feb 8, 7 AM $ 302.79
+0.10%
$ 1.01 million $ 57,273
Feb 8, 6 AM $ 302.43
-0.16%
$ 1.01 million $ 55,928
Feb 8, 5 AM $ 303.03
+0.16%
$ 1.01 million $ 52,321
Feb 8, 4 AM $ 302.65
+0.00%
$ 1.01 million $ 51,850
Feb 8, 3 AM $ 302.58
-0.01%
$ 1.01 million $ 48,549
Feb 8, 2 AM $ 302.73
-0.05%
$ 1.01 million $ 48,605
Feb 8, 1 AM $ 302.81
+0.79%
$ 1.01 million $ 46,081
Feb 8, 12 AM $ 300.42
-0.71%
$ 1 million $ 44,537
Feb 7, 11 PM $ 302.62
+0.13%
$ 1.01 million $ 43,769
Feb 7, 10 PM $ 302.22
+0.03%
$ 1.01 million $ 45,952
Feb 7, 9 PM $ 302.12
-0.09%
$ 1.01 million $ 51,296
Feb 7, 8 PM $ 302.15
+0.02%
$ 1.01 million $ 56,353
Feb 7, 7 PM $ 302.08
-0.15%
$ 1.01 million $ 55,615
Feb 7, 6 PM $ 302.55
+0.17%
$ 1.01 million $ 55,143
Feb 7, 5 PM $ 301.99
-0.09%
$ 1.01 million $ 55,898
Feb 7, 4 PM $ 301.93
-0.06%
$ 1.01 million $ 56,806