Battle Bulls Historical Data

BULLS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 318.94
+0.05%
$ 1.07 million $ 51,169
Mar 28, 2 PM $ 318.79
-0.30%
$ 1.07 million $ 51,357
Mar 28, 1 PM $ 319.74
+0.83%
$ 1.07 million $ 51,441
Mar 28, 12 PM $ 317.05
+0.41%
$ 1.06 million $ 50,429
Mar 28, 11 AM $ 315.75
+0.08%
$ 1.06 million $ 47,862
Mar 28, 10 AM $ 315.52
-0.46%
$ 1.05 million $ 46,401
Mar 28, 9 AM $ 316.99
+0.01%
$ 1.06 million $ 46,619
Mar 28, 8 AM $ 316.96
-0.01%
$ 1.06 million $ 47,016
Mar 28, 7 AM $ 317
+0.51%
$ 1.06 million $ 47,437
Mar 28, 6 AM $ 315.4
+0.00%
$ 1.05 million $ 47,353
Mar 28, 5 AM $ 315.41
+0.09%
$ 1.05 million $ 47,503
Mar 28, 4 AM $ 315.16
+0.05%
$ 1.05 million $ 45,743
Mar 28, 3 AM $ 314.99
+0.05%
$ 1.05 million $ 42,270
Mar 28, 2 AM $ 314.84
-0.58%
$ 1.05 million $ 44,261
Mar 28, 1 AM $ 316.68
-0.14%
$ 1.06 million $ 49,421
Mar 28, 12 AM $ 317.12
+0.54%
$ 1.06 million $ 55,268
Mar 27, 11 PM $ 315.36
+0.13%
$ 1.05 million $ 56,313
Mar 27, 10 PM $ 314.6
-0.15%
$ 1.05 million $ 54,275
Mar 27, 9 PM $ 315.88
+0.42%
$ 1.06 million $ 53,885
Mar 27, 8 PM $ 314.5
-0.04%
$ 1.05 million $ 54,517
Mar 27, 7 PM $ 314.55
+0.09%
$ 1.05 million $ 52,081
Mar 27, 6 PM $ 314.28
+0.02%
$ 1.05 million $ 49,616
Mar 27, 5 PM $ 314.22
-0.13%
$ 1.05 million $ 49,615
Mar 27, 4 PM $ 314.62
-0.60%
$ 1.05 million $ 49,765
Mar 27, 3 PM $ 316.52
+0.64%
$ 1.06 million $ 49,555
Mar 27, 2 PM $ 314.5
-0.52%
$ 1.05 million $ 50,134
Mar 27, 1 PM $ 316.18
-0.82%
$ 1.06 million $ 54,578
Mar 27, 12 PM $ 318.85
+0.00%
$ 1.07 million $ 59,305
Mar 27, 11 AM $ 318.87
+0.16%
$ 1.07 million $ 59,880
Mar 27, 10 AM $ 318.36
-1.56%
$ 1.06 million $ 60,994
Mar 27, 9 AM $ 323.42
+0.01%
$ 1.08 million $ 64,350
Mar 27, 8 AM $ 323.47
-1.40%
$ 1.08 million $ 65,325
Mar 27, 7 AM $ 328.04
-0.12%
$ 1.1 million $ 65,156
Mar 27, 6 AM $ 328.43
+0.02%
$ 1.1 million $ 64,913
Mar 27, 5 AM $ 328.38
+0.72%
$ 1.1 million $ 65,105
Mar 27, 4 AM $ 326.04
-0.75%
$ 1.09 million $ 65,095
Mar 27, 3 AM $ 328.52
+0.04%
$ 1.1 million $ 64,560
Mar 27, 2 AM $ 328.38
+0.01%
$ 1.1 million $ 61,675
Mar 27, 1 AM $ 328.36
+0.04%
$ 1.1 million $ 58,761
Mar 27, 12 AM $ 328.22
+0.06%
$ 1.1 million $ 56,609
Mar 26, 11 PM $ 327.93
-0.01%
$ 1.1 million $ 54,479
Mar 26, 10 PM $ 327.97
-0.44%
$ 1.1 million $ 54,382
Mar 26, 9 PM $ 329.42
-0.09%
$ 1.1 million $ 54,358
Mar 26, 8 PM $ 329.64
+1.06%
$ 1.1 million $ 54,262
Mar 26, 7 PM $ 326.17
+0.00%
$ 1.09 million $ 58,464
Mar 26, 6 PM $ 326.06
-0.61%
$ 1.09 million $ 59,224
Mar 26, 5 PM $ 328.06
-0.19%
$ 1.1 million $ 59,462
Mar 26, 4 PM $ 328.67
+0.03%
$ 1.1 million $ 59,651
Mar 26, 3 PM $ 328.56
-0.98%
$ 1.1 million $ 60,024
Mar 26, 2 PM $ 331.82
+0.01%
$ 1.11 million $ 59,465