Battle Bulls Historical Data

BULLS Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 357.31
-0.03%
$ 1.19 million $ 44,610
May 20, 4 PM $ 357.45
-0.70%
$ 1.19 million $ 42,971
May 20, 3 PM $ 359.86
+0.70%
$ 1.2 million $ 43,435
May 20, 2 PM $ 357.38
-0.07%
$ 1.19 million $ 41,913
May 20, 1 PM $ 357.58
-0.03%
$ 1.2 million $ 40,997
May 20, 12 PM $ 357.78
+0.01%
$ 1.2 million $ 46,466
May 20, 11 AM $ 357.77
+0.06%
$ 1.2 million $ 48,151
May 20, 10 AM $ 357.64
+0.01%
$ 1.2 million $ 47,178
May 20, 9 AM $ 357.59
+0.15%
$ 1.2 million $ 43,132
May 20, 8 AM $ 357.18
-0.11%
$ 1.19 million $ 39,771
May 20, 7 AM $ 357.63
+0.05%
$ 1.2 million $ 39,480
May 20, 6 AM $ 357.44
-0.03%
$ 1.19 million $ 40,615
May 20, 5 AM $ 357.57
+0.79%
$ 1.19 million $ 41,668
May 20, 4 AM $ 354.76
+0.05%
$ 1.19 million $ 42,474
May 20, 3 AM $ 354.55
-0.05%
$ 1.18 million $ 43,293
May 20, 2 AM $ 354.74
+0.07%
$ 1.19 million $ 44,347
May 20, 1 AM $ 354.39
-0.08%
$ 1.18 million $ 45,212
May 20, 12 AM $ 354.66
+0.07%
$ 1.19 million $ 46,145
May 19, 11 PM $ 354.38
-0.18%
$ 1.18 million $ 47,508
May 19, 10 PM $ 355.01
+0.06%
$ 1.19 million $ 48,394
May 19, 9 PM $ 354.92
+0.04%
$ 1.19 million $ 49,233
May 19, 8 PM $ 354.77
+0.03%
$ 1.19 million $ 49,598
May 19, 7 PM $ 354.7
+0.02%
$ 1.19 million $ 48,529
May 19, 6 PM $ 354.59
+0.05%
$ 1.19 million $ 47,752
May 19, 5 PM $ 354.5
-0.08%
$ 1.18 million $ 46,628
May 19, 4 PM $ 354.73
-0.08%
$ 1.19 million $ 46,111
May 19, 3 PM $ 354.93
+0.71%
$ 1.19 million $ 45,411
May 19, 2 PM $ 352.44
-0.70%
$ 1.18 million $ 44,484
May 19, 1 PM $ 354.94
-0.11%
$ 1.19 million $ 43,133
May 19, 12 PM $ 355.33
+0.17%
$ 1.19 million $ 36,842
May 19, 11 AM $ 354.71
-0.10%
$ 1.19 million $ 35,333
May 19, 10 AM $ 355.08
+0.06%
$ 1.19 million $ 34,507
May 19, 9 AM $ 354.87
-0.64%
$ 1.19 million $ 34,141
May 19, 8 AM $ 357.15
-0.10%
$ 1.19 million $ 33,557
May 19, 7 AM $ 357.49
+0.63%
$ 1.19 million $ 32,847
May 19, 6 AM $ 355.27
+0.00%
$ 1.19 million $ 31,771
May 19, 5 AM $ 355.01
-0.07%
$ 1.19 million $ 31,176
May 19, 4 AM $ 355.25
+0.07%
$ 1.19 million $ 30,951
May 19, 3 AM $ 355.08
+0.04%
$ 1.19 million $ 34,046
May 19, 2 AM $ 355.06
-0.04%
$ 1.19 million $ 37,170
May 19, 1 AM $ 355.19
-0.85%
$ 1.19 million $ 36,954
May 19, 12 AM $ 358.26
+0.78%
$ 1.2 million $ 40,428
May 18, 11 PM $ 355.42
+0.08%
$ 1.19 million $ 40,960
May 18, 10 PM $ 355.19
-0.03%
$ 1.19 million $ 42,865
May 18, 9 PM $ 355.29
-0.05%
$ 1.19 million $ 44,865
May 18, 8 PM $ 355.46
+0.16%
$ 1.19 million $ 49,564
May 18, 7 PM $ 354.88
+0.62%
$ 1.19 million $ 49,604
May 18, 6 PM $ 352.71
-0.17%
$ 1.18 million $ 49,344
May 18, 5 PM $ 353.27
+0.05%
$ 1.18 million $ 49,292
May 18, 4 PM $ 353.08
-0.04%
$ 1.18 million $ 49,292