Battle Bulls Historical Data

BULLS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 301.99
-0.09%
$ 1.01 million $ 55,898
Feb 7, 4 PM $ 301.93
-0.06%
$ 1.01 million $ 56,806
Feb 7, 3 PM $ 302.02
+0.93%
$ 1.01 million $ 56,762
Feb 7, 2 PM $ 299.18
-0.73%
$ 999,860 $ 58,411
Feb 7, 1 PM $ 301.38
-0.01%
$ 1.01 million $ 62,373
Feb 7, 12 PM $ 301.4
+1.34%
$ 1.01 million $ 64,440
Feb 7, 11 AM $ 297.47
+0.68%
$ 994,145 $ 65,065
Feb 7, 10 AM $ 295.47
-0.61%
$ 987,461 $ 68,544
Feb 7, 9 AM $ 297.22
-0.71%
$ 993,309 $ 68,853
Feb 7, 8 AM $ 299.32
+0.87%
$ 1 million $ 66,643
Feb 7, 7 AM $ 296.77
-1.26%
$ 991,805 $ 65,368
Feb 7, 6 AM $ 302.06
-1.60%
$ 1.01 million $ 63,726
Feb 7, 5 AM $ 306.96
-0.58%
$ 1.03 million $ 63,346
Feb 7, 4 AM $ 308.74
-0.10%
$ 1.03 million $ 63,213
Feb 7, 3 AM $ 309.08
+0.85%
$ 1.03 million $ 65,925
Feb 7, 2 AM $ 306.51
+0.06%
$ 1.02 million $ 66,287
Feb 7, 1 AM $ 306.54
+0.57%
$ 1.02 million $ 65,701
Feb 7, 12 AM $ 304.74
-1.08%
$ 1.02 million $ 65,943
Feb 6, 11 PM $ 307.75
-0.95%
$ 1.03 million $ 64,365
Feb 6, 10 PM $ 310.31
+0.89%
$ 1.04 million $ 63,299
Feb 6, 9 PM $ 306.81
-0.04%
$ 1.03 million $ 60,794
Feb 6, 8 PM $ 307.17
-0.30%
$ 1.03 million $ 56,338
Feb 6, 7 PM $ 308.19
+0.85%
$ 1.03 million $ 65,388
Feb 6, 6 PM $ 305.69
-0.79%
$ 1.02 million $ 68,759
Feb 6, 5 PM $ 308.15
+0.82%
$ 1.03 million $ 68,579
Feb 6, 4 PM $ 305.65
+2.17%
$ 1.02 million $ 67,450
Feb 6, 3 PM $ 299.19
+0.58%
$ 999,893 $ 68,117
Feb 6, 2 PM $ 297.58
+1.33%
$ 994,579 $ 66,694
Feb 6, 1 PM $ 293.67
+1.58%
$ 981,345 $ 63,099
Feb 6, 12 PM $ 289.07
-0.11%
$ 966,072 $ 63,212
Feb 6, 11 AM $ 289.4
+0.62%
$ 966,640 $ 67,227
Feb 6, 10 AM $ 287.64
+0.05%
$ 961,193 $ 64,294
Feb 6, 9 AM $ 287.53
+1.40%
$ 960,758 $ 62,172
Feb 6, 8 AM $ 283.61
-0.10%
$ 947,825 $ 61,012
Feb 6, 7 AM $ 283.88
-0.06%
$ 948,727 $ 60,777
Feb 6, 6 AM $ 284.04
-2.07%
$ 949,262 $ 61,429
Feb 6, 5 AM $ 289.98
+2.80%
$ 969,113 $ 62,061
Feb 6, 4 AM $ 281.99
+0.60%
$ 942,411 $ 61,868
Feb 6, 3 AM $ 280.31
-0.80%
$ 936,863 $ 59,349
Feb 6, 2 AM $ 282.59
-1.20%
$ 944,416 $ 59,153
Feb 6, 1 AM $ 286.03
+3.27%
$ 955,912 $ 59,771
Feb 6, 12 AM $ 273.35
+2.01%
$ 913,536 $ 58,920
Feb 5, 11 PM $ 268.43
-2.06%
$ 897,093 $ 60,806
Feb 5, 10 PM $ 274.02
+1.38%
$ 915,775 $ 59,838
Feb 5, 9 PM $ 270.26
-0.58%
$ 903,209 $ 57,487
Feb 5, 8 PM $ 269.6
-3.56%
$ 901,003 $ 57,591
Feb 5, 7 PM $ 279.55
-0.95%
$ 934,256 $ 50,313
Feb 5, 6 PM $ 282.02
-0.61%
$ 942,511 $ 49,655
Feb 5, 5 PM $ 283.75
-3.21%
$ 948,293 $ 53,428
Feb 5, 4 PM $ 293.24
+1.51%
$ 980,008 $ 55,451