Battle Bulls Historical Data

BULLS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 293.24
+1.51%
$ 980,008 $ 55,451
Feb 5, 3 PM $ 288.65
-2.75%
$ 964,668 $ 54,667
Feb 5, 2 PM $ 296.88
+0.09%
$ 992,173 $ 54,286
Feb 5, 1 PM $ 296.58
-0.05%
$ 991,170 $ 53,670
Feb 5, 12 PM $ 296.69
-1.22%
$ 991,538 $ 51,769
Feb 5, 11 AM $ 300.27
-0.87%
$ 1 million $ 47,161
Feb 5, 10 AM $ 302.92
-0.95%
$ 1.01 million $ 46,856
Feb 5, 9 AM $ 305.84
+0.27%
$ 1.02 million $ 48,359
Feb 5, 8 AM $ 305.02
+0.71%
$ 1.02 million $ 50,538
Feb 5, 7 AM $ 302.86
+0.01%
$ 1.01 million $ 50,461
Feb 5, 6 AM $ 302.83
+0.04%
$ 1.01 million $ 51,438
Feb 5, 5 AM $ 302.66
-0.03%
$ 1.01 million $ 51,918
Feb 5, 4 AM $ 305.01
-0.23%
$ 1.02 million $ 53,938
Feb 5, 3 AM $ 305.62
-0.20%
$ 1.02 million $ 59,067
Feb 5, 2 AM $ 306.34
-1.27%
$ 1.02 million $ 59,510
Feb 5, 1 AM $ 310.3
-0.37%
$ 1.04 million $ 60,051
Feb 5, 12 AM $ 311.44
-0.85%
$ 1.04 million $ 60,329
Feb 4, 11 PM $ 314.1
+1.26%
$ 1.05 million $ 58,769
Feb 4, 10 PM $ 310.16
-0.36%
$ 1.04 million $ 56,896
Feb 4, 9 PM $ 310.47
-1.18%
$ 1.04 million $ 55,469
Feb 4, 8 PM $ 314.16
-0.76%
$ 1.05 million $ 55,199
Feb 4, 7 PM $ 316.5
+0.57%
$ 1.06 million $ 55,682
Feb 4, 6 PM $ 314.73
+1.82%
$ 1.05 million $ 52,949
Feb 4, 5 PM $ 309.08
-2.19%
$ 1.03 million $ 48,202
Feb 4, 4 PM $ 316
-0.61%
$ 1.06 million $ 45,397
Feb 4, 3 PM $ 317.94
-0.22%
$ 1.06 million $ 45,374
Feb 4, 2 PM $ 318.67
-0.93%
$ 1.07 million $ 47,423
Feb 4, 1 PM $ 323.56
-0.85%
$ 1.08 million $ 51,686
Feb 4, 12 PM $ 326.3
+0.72%
$ 1.09 million $ 53,009
Feb 4, 11 AM $ 324.05
-0.66%
$ 1.08 million $ 52,892
Feb 4, 10 AM $ 326.2
+0.37%
$ 1.09 million $ 52,126
Feb 4, 9 AM $ 325.04
-0.74%
$ 1.09 million $ 49,718
Feb 4, 8 AM $ 327.51
+0.13%
$ 1.09 million $ 47,512
Feb 4, 7 AM $ 327.12
-0.37%
$ 1.09 million $ 47,813
Feb 4, 6 AM $ 327.82
+0.44%
$ 1.1 million $ 47,731
Feb 4, 5 AM $ 326.58
+0.09%
$ 1.09 million $ 47,443
Feb 4, 4 AM $ 326.39
-0.47%
$ 1.09 million $ 45,102
Feb 4, 3 AM $ 327.97
+0.77%
$ 1.1 million $ 39,371
Feb 4, 2 AM $ 325.45
-0.43%
$ 1.09 million $ 41,760
Feb 4, 1 AM $ 327.01
+0.89%
$ 1.09 million $ 43,164
Feb 4, 12 AM $ 324.42
+0.13%
$ 1.08 million $ 43,629
Feb 3, 11 PM $ 323.99
+0.22%
$ 1.08 million $ 45,304
Feb 3, 10 PM $ 323.21
-0.91%
$ 1.08 million $ 50,728
Feb 3, 9 PM $ 326.08
-0.07%
$ 1.09 million $ 54,198
Feb 3, 8 PM $ 326.25
+2.15%
$ 1.09 million $ 54,392
Feb 3, 7 PM $ 319.39
+1.99%
$ 1.07 million $ 52,385
Feb 3, 6 PM $ 313.15
-2.62%
$ 1.05 million $ 52,602
Feb 3, 5 PM $ 321.59
-1.96%
$ 1.07 million $ 54,704
Feb 3, 4 PM $ 327.97
-1.82%
$ 1.1 million $ 56,911
Feb 3, 3 PM $ 334.01
+0.75%
$ 1.12 million $ 57,260