Battle Bulls Historical Data

BULLS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 331.82
+0.01%
$ 1.11 million $ 59,465
Mar 26, 1 PM $ 331.85
-0.05%
$ 1.11 million $ 55,115
Mar 26, 12 PM $ 332.03
+0.12%
$ 1.11 million $ 50,327
Mar 26, 11 AM $ 331.62
+0.00%
$ 1.11 million $ 50,314
Mar 26, 10 AM $ 331.67
-0.16%
$ 1.11 million $ 49,487
Mar 26, 9 AM $ 332.18
-0.71%
$ 1.11 million $ 46,496
Mar 26, 8 AM $ 334.57
+0.09%
$ 1.12 million $ 45,746
Mar 26, 7 AM $ 334.28
-0.02%
$ 1.12 million $ 46,017
Mar 26, 6 AM $ 334.36
-0.27%
$ 1.12 million $ 46,921
Mar 26, 5 AM $ 335.42
-0.88%
$ 1.12 million $ 46,750
Mar 26, 4 AM $ 338.42
+0.09%
$ 1.13 million $ 46,900
Mar 26, 3 AM $ 338.11
-0.06%
$ 1.13 million $ 47,479
Mar 26, 2 AM $ 338.31
-0.70%
$ 1.13 million $ 47,732
Mar 26, 1 AM $ 340.69
+0.13%
$ 1.14 million $ 45,752
Mar 26, 12 AM $ 340.24
-0.01%
$ 1.14 million $ 42,283
Mar 25, 11 PM $ 340.27
+0.13%
$ 1.14 million $ 42,579
Mar 25, 10 PM $ 339.86
+0.59%
$ 1.14 million $ 42,158
Mar 25, 9 PM $ 336.72
-0.11%
$ 1.13 million $ 45,140
Mar 25, 8 PM $ 337.11
-0.64%
$ 1.13 million $ 51,696
Mar 25, 7 PM $ 339.29
+0.04%
$ 1.13 million $ 47,017
Mar 25, 6 PM $ 339.17
+0.03%
$ 1.13 million $ 46,398
Mar 25, 5 PM $ 339.08
-0.80%
$ 1.13 million $ 46,190
Mar 25, 4 PM $ 341.6
+1.08%
$ 1.14 million $ 46,380
Mar 25, 3 PM $ 337.96
-1.12%
$ 1.13 million $ 47,698
Mar 25, 2 PM $ 341.78
-0.13%
$ 1.14 million $ 50,437
Mar 25, 1 PM $ 342.25
+0.06%
$ 1.14 million $ 54,057
Mar 25, 12 PM $ 342.08
-0.01%
$ 1.14 million $ 55,278
Mar 25, 11 AM $ 342.19
+0.64%
$ 1.14 million $ 54,702
Mar 25, 10 AM $ 340
+0.02%
$ 1.14 million $ 54,675
Mar 25, 9 AM $ 339.93
+0.06%
$ 1.14 million $ 54,618
Mar 25, 8 AM $ 339.71
-0.01%
$ 1.14 million $ 54,127
Mar 25, 7 AM $ 339.76
-0.02%
$ 1.14 million $ 53,820
Mar 25, 6 AM $ 339.81
-0.02%
$ 1.14 million $ 53,742
Mar 25, 5 AM $ 339.85
+0.74%
$ 1.14 million $ 53,680
Mar 25, 4 AM $ 337.44
-0.16%
$ 1.13 million $ 53,478
Mar 25, 3 AM $ 337.96
+0.07%
$ 1.13 million $ 53,518
Mar 25, 2 AM $ 337.7
-0.07%
$ 1.13 million $ 58,596
Mar 25, 1 AM $ 337.94
-0.08%
$ 1.13 million $ 62,638
Mar 25, 12 AM $ 338.15
+0.68%
$ 1.13 million $ 63,518
Mar 24, 11 PM $ 335.86
-0.06%
$ 1.12 million $ 63,391
Mar 24, 10 PM $ 336.06
+0.10%
$ 1.12 million $ 63,695
Mar 24, 9 PM $ 335.82
+0.59%
$ 1.12 million $ 60,695
Mar 24, 8 PM $ 333.88
+0.76%
$ 1.12 million $ 53,865
Mar 24, 7 PM $ 331.43
+0.06%
$ 1.11 million $ 53,571
Mar 24, 6 PM $ 331.2
+0.47%
$ 1.11 million $ 53,338
Mar 24, 5 PM $ 329.63
-0.93%
$ 1.1 million $ 53,015
Mar 24, 4 PM $ 332.66
-0.57%
$ 1.11 million $ 52,215
Mar 24, 3 PM $ 334.56
+0.57%
$ 1.12 million $ 50,580
Mar 24, 2 PM $ 332.66
-0.80%
$ 1.11 million $ 47,526
Mar 24, 1 PM $ 335.35
-1.35%
$ 1.12 million $ 43,470