Battle Bulls Historical Data

BULLS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 327.97
-1.82%
$ 1.1 million $ 56,911
Feb 3, 3 PM $ 334.01
+0.75%
$ 1.12 million $ 57,260
Feb 3, 2 PM $ 331.78
-0.78%
$ 1.11 million $ 55,960
Feb 3, 1 PM $ 334.4
+0.02%
$ 1.12 million $ 55,261
Feb 3, 12 PM $ 334.38
+0.02%
$ 1.12 million $ 55,626
Feb 3, 11 AM $ 334.4
+0.06%
$ 1.12 million $ 56,147
Feb 3, 10 AM $ 334.19
-0.08%
$ 1.12 million $ 58,584
Feb 3, 9 AM $ 334.46
-0.88%
$ 1.12 million $ 59,763
Feb 3, 8 AM $ 337.44
+0.07%
$ 1.13 million $ 59,517
Feb 3, 7 AM $ 337.13
+0.62%
$ 1.13 million $ 58,589
Feb 3, 6 AM $ 335
+0.07%
$ 1.12 million $ 57,172
Feb 3, 5 AM $ 334.78
-0.75%
$ 1.12 million $ 58,328
Feb 3, 4 AM $ 337.23
+0.33%
$ 1.13 million $ 61,735
Feb 3, 3 AM $ 336.11
+0.74%
$ 1.12 million $ 63,689
Feb 3, 2 AM $ 333.68
-1.18%
$ 1.12 million $ 60,485
Feb 3, 1 AM $ 337.66
-0.01%
$ 1.13 million $ 57,989
Feb 3, 12 AM $ 337.52
+0.22%
$ 1.13 million $ 56,934
Feb 2, 11 PM $ 336.66
+0.19%
$ 1.13 million $ 57,758
Feb 2, 10 PM $ 336.65
+0.30%
$ 1.13 million $ 56,261
Feb 2, 9 PM $ 335.64
+0.26%
$ 1.12 million $ 54,278
Feb 2, 8 PM $ 334.72
-0.59%
$ 1.12 million $ 56,757
Feb 2, 7 PM $ 336.63
-0.12%
$ 1.13 million $ 57,493
Feb 2, 6 PM $ 336.93
+0.08%
$ 1.13 million $ 58,993
Feb 2, 5 PM $ 336.66
-0.07%
$ 1.13 million $ 59,690
Feb 2, 4 PM $ 336.89
+0.04%
$ 1.13 million $ 58,732
Feb 2, 3 PM $ 336.75
+1.07%
$ 1.13 million $ 58,447
Feb 2, 2 PM $ 335.51
+0.62%
$ 1.12 million $ 56,512
Feb 2, 1 PM $ 333.43
+0.17%
$ 1.11 million $ 54,856
Feb 2, 12 PM $ 332.83
+0.03%
$ 1.11 million $ 52,371
Feb 2, 11 AM $ 332.68
+0.03%
$ 1.11 million $ 53,121
Feb 2, 10 AM $ 332.56
+0.00%
$ 1.11 million $ 53,128
Feb 2, 9 AM $ 332.56
+0.97%
$ 1.11 million $ 52,644
Feb 2, 8 AM $ 329.28
+0.61%
$ 1.1 million $ 54,878
Feb 2, 7 AM $ 327.35
+1.30%
$ 1.09 million $ 58,537
Feb 2, 6 AM $ 323.34
+1.21%
$ 1.08 million $ 61,050
Feb 2, 5 AM $ 319.49
-0.58%
$ 1.08 million $ 59,851
Feb 2, 4 AM $ 321.39
-0.39%
$ 1.07 million $ 56,929
Feb 2, 3 AM $ 322.66
-0.81%
$ 1.08 million $ 55,065
Feb 2, 2 AM $ 325.49
-0.71%
$ 1.09 million $ 54,885
Feb 2, 1 AM $ 327.89
-0.74%
$ 1.1 million $ 55,308
Feb 2, 12 AM $ 330.08
+0.88%
$ 1.1 million $ 55,649
Feb 1, 11 PM $ 327.3
-0.12%
$ 1.09 million $ 53,505
Feb 1, 10 PM $ 328.21
+0.98%
$ 1.1 million $ 55,245
Feb 1, 9 PM $ 325.04
-0.64%
$ 1.09 million $ 57,570
Feb 1, 8 PM $ 327.13
-0.25%
$ 1.09 million $ 55,408
Feb 1, 7 PM $ 327.84
-0.57%
$ 1.1 million $ 55,530
Feb 1, 6 PM $ 329.75
+0.53%
$ 1.1 million $ 54,161
Feb 1, 5 PM $ 327.89
+0.09%
$ 1.1 million $ 51,847
Feb 1, 4 PM $ 327.6
-0.05%
$ 1.09 million $ 51,057
Feb 1, 3 PM $ 327.77
-1.40%
$ 1.1 million $ 51,564