Battle Bulls Historical Data

BULLS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 335.35
-1.35%
$ 1.12 million $ 43,470
Mar 24, 12 PM $ 339.94
-0.15%
$ 1.14 million $ 41,638
Mar 24, 11 AM $ 340.44
+0.01%
$ 1.14 million $ 42,864
Mar 24, 10 AM $ 340.37
-0.03%
$ 1.14 million $ 47,404
Mar 24, 9 AM $ 340.42
+0.07%
$ 1.14 million $ 47,928
Mar 24, 8 AM $ 339.86
-0.13%
$ 1.14 million $ 47,606
Mar 24, 7 AM $ 338.06
+0.92%
$ 1.13 million $ 47,304
Mar 24, 6 AM $ 335.11
+0.08%
$ 1.12 million $ 46,773
Mar 24, 5 AM $ 334.95
-0.64%
$ 1.12 million $ 47,368
Mar 24, 4 AM $ 337.17
-0.05%
$ 1.13 million $ 49,386
Mar 24, 3 AM $ 337.34
+0.11%
$ 1.13 million $ 53,189
Mar 24, 2 AM $ 337.01
-0.09%
$ 1.13 million $ 49,708
Mar 24, 1 AM $ 337.31
+0.06%
$ 1.13 million $ 45,933
Mar 24, 12 AM $ 337
-0.07%
$ 1.13 million $ 47,332
Mar 23, 11 PM $ 337.13
-0.15%
$ 1.13 million $ 51,159
Mar 23, 10 PM $ 337.65
-0.10%
$ 1.13 million $ 52,239
Mar 23, 9 PM $ 337.28
-0.23%
$ 1.13 million $ 52,842
Mar 23, 8 PM $ 338.08
-0.03%
$ 1.13 million $ 52,509
Mar 23, 7 PM $ 338.18
+0.00%
$ 1.13 million $ 53,774
Mar 23, 6 PM $ 338.15
+0.06%
$ 1.13 million $ 56,506
Mar 23, 5 PM $ 337.98
+0.80%
$ 1.13 million $ 58,064
Mar 23, 4 PM $ 335.34
-0.06%
$ 1.12 million $ 59,605
Mar 23, 3 PM $ 335.5
-1.36%
$ 1.12 million $ 62,500
Mar 23, 2 PM $ 340.18
-0.06%
$ 1.14 million $ 64,833
Mar 23, 1 PM $ 340.39
+0.68%
$ 1.14 million $ 66,614
Mar 23, 12 PM $ 338.03
+1.04%
$ 1.13 million $ 72,332
Mar 23, 11 AM $ 336.77
+2.91%
$ 1.13 million $ 72,110
Mar 23, 10 AM $ 327.29
+0.87%
$ 1.09 million $ 68,024
Mar 23, 9 AM $ 324.46
-0.72%
$ 1.08 million $ 66,691
Mar 23, 8 AM $ 326.81
+0.70%
$ 1.09 million $ 68,029
Mar 23, 7 AM $ 324.54
+0.33%
$ 1.08 million $ 70,434
Mar 23, 6 AM $ 323.46
-1.37%
$ 1.08 million $ 71,270
Mar 23, 5 AM $ 328.02
+0.72%
$ 1.1 million $ 70,685
Mar 23, 4 AM $ 325.68
-0.04%
$ 1.09 million $ 68,696
Mar 23, 3 AM $ 325.82
+0.01%
$ 1.09 million $ 64,450
Mar 23, 2 AM $ 325.8
+0.68%
$ 1.09 million $ 62,418
Mar 23, 1 AM $ 323.52
+0.03%
$ 1.08 million $ 61,864
Mar 23, 12 AM $ 323.39
-0.59%
$ 1.08 million $ 59,254
Mar 22, 11 PM $ 325.21
-0.16%
$ 1.09 million $ 55,199
Mar 22, 10 PM $ 325.74
+0.56%
$ 1.09 million $ 54,389
Mar 22, 9 PM $ 324.06
-0.57%
$ 1.08 million $ 53,744
Mar 22, 8 PM $ 325.92
-0.27%
$ 1.09 million $ 53,678
Mar 22, 7 PM $ 326.79
-0.06%
$ 1.09 million $ 52,663
Mar 22, 6 PM $ 327
+0.01%
$ 1.09 million $ 50,277
Mar 22, 5 PM $ 326.97
-0.02%
$ 1.09 million $ 49,245
Mar 22, 4 PM $ 327.02
-0.02%
$ 1.09 million $ 48,700
Mar 22, 3 PM $ 327.12
-0.06%
$ 1.09 million $ 46,234
Mar 22, 2 PM $ 327.32
+0.01%
$ 1.09 million $ 44,356
Mar 22, 1 PM $ 327.4
+0.12%
$ 1.09 million $ 42,953
Mar 22, 12 PM $ 327.05
+0.60%
$ 1.09 million $ 37,671