Battle Bulls Historical Data

BULLS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 327.77
-1.40%
$ 1.1 million $ 51,564
Feb 1, 2 PM $ 332.47
+0.15%
$ 1.11 million $ 51,561
Feb 1, 1 PM $ 331.99
-0.38%
$ 1.11 million $ 51,620
Feb 1, 12 PM $ 333.29
-0.01%
$ 1.11 million $ 52,346
Feb 1, 11 AM $ 333.28
+0.56%
$ 1.11 million $ 51,274
Feb 1, 10 AM $ 331.41
-0.56%
$ 1.11 million $ 49,724
Feb 1, 9 AM $ 333.25
+0.02%
$ 1.11 million $ 49,579
Feb 1, 8 AM $ 333.27
+0.43%
$ 1.11 million $ 48,016
Feb 1, 7 AM $ 331.85
+0.12%
$ 1.11 million $ 45,018
Feb 1, 6 AM $ 331.54
-0.69%
$ 1.11 million $ 42,979
Feb 1, 5 AM $ 333.86
-0.13%
$ 1.12 million $ 43,371
Feb 1, 4 AM $ 334.26
-0.03%
$ 1.12 million $ 45,497
Feb 1, 3 AM $ 334.36
-0.01%
$ 1.12 million $ 48,500
Feb 1, 2 AM $ 334.43
+0.70%
$ 1.12 million $ 50,670
Feb 1, 1 AM $ 332.11
-0.58%
$ 1.11 million $ 51,747
Feb 1, 12 AM $ 333.99
+0.17%
$ 1.12 million $ 53,143
Jan 31, 11 PM $ 333.44
+0.65%
$ 1.11 million $ 58,452
Jan 31, 10 PM $ 330.55
+0.01%
$ 1.1 million $ 58,471
Jan 31, 9 PM $ 331.36
+0.26%
$ 1.11 million $ 57,582
Jan 31, 8 PM $ 328.83
+0.11%
$ 1.1 million $ 58,039
Jan 31, 7 PM $ 328.48
-0.64%
$ 1.1 million $ 58,465
Jan 31, 6 PM $ 330.52
-1.16%
$ 1.1 million $ 59,038
Jan 31, 5 PM $ 334.39
-1.94%
$ 1.12 million $ 60,503
Jan 31, 4 PM $ 340.91
-0.70%
$ 1.14 million $ 61,388
Jan 31, 3 PM $ 343.35
-0.07%
$ 1.15 million $ 62,244
Jan 31, 2 PM $ 343.54
-1.61%
$ 1.15 million $ 62,967
Jan 31, 1 PM $ 349.13
-0.80%
$ 1.17 million $ 63,877
Jan 31, 12 PM $ 351.96
+0.02%
$ 1.18 million $ 64,333
Jan 31, 11 AM $ 351.89
-0.02%
$ 1.18 million $ 65,471
Jan 31, 10 AM $ 351.95
+0.11%
$ 1.18 million $ 65,410
Jan 31, 9 AM $ 351.57
-0.05%
$ 1.17 million $ 66,061
Jan 31, 8 AM $ 351.83
-0.73%
$ 1.18 million $ 66,782
Jan 31, 7 AM $ 354.37
+0.10%
$ 1.18 million $ 67,157
Jan 31, 6 AM $ 353.99
-0.74%
$ 1.18 million $ 67,869
Jan 31, 5 AM $ 356.76
+0.05%
$ 1.19 million $ 67,865
Jan 31, 4 AM $ 356.61
+0.08%
$ 1.19 million $ 66,500
Jan 31, 3 AM $ 356.35
-0.01%
$ 1.19 million $ 64,296
Jan 31, 2 AM $ 356.46
+0.07%
$ 1.19 million $ 63,153
Jan 31, 1 AM $ 356.24
-0.05%
$ 1.19 million $ 62,524
Jan 31, 12 AM $ 356.41
+0.20%
$ 1.19 million $ 62,009
Jan 30, 11 PM $ 355.7
-0.07%
$ 1.19 million $ 58,235
Jan 30, 10 PM $ 355.7
-0.23%
$ 1.19 million $ 55,878
Jan 30, 9 PM $ 356.53
+0.10%
$ 1.19 million $ 55,428
Jan 30, 8 PM $ 356.18
-0.06%
$ 1.19 million $ 56,034
Jan 30, 7 PM $ 356.41
+0.64%
$ 1.19 million $ 55,282
Jan 30, 6 PM $ 354.15
+0.57%
$ 1.18 million $ 55,075
Jan 30, 5 PM $ 352.15
+0.01%
$ 1.18 million $ 53,721
Jan 30, 4 PM $ 352.21
-0.12%
$ 1.18 million $ 53,002
Jan 30, 3 PM $ 352.63
-0.11%
$ 1.18 million $ 52,614
Jan 30, 2 PM $ 353.09
+0.74%
$ 1.18 million $ 52,603