Battle Bulls Historical Data

BULLS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 352.63
-0.11%
$ 1.18 million $ 52,614
Jan 30, 2 PM $ 353.09
+0.74%
$ 1.18 million $ 52,603
Jan 30, 1 PM $ 350.43
+0.00%
$ 1.17 million $ 51,807
Jan 30, 12 PM $ 350.45
-0.05%
$ 1.17 million $ 51,497
Jan 30, 11 AM $ 350.64
+0.43%
$ 1.17 million $ 50,933
Jan 30, 10 AM $ 349.05
+0.02%
$ 1.17 million $ 50,468
Jan 30, 9 AM $ 349.08
-0.52%
$ 1.17 million $ 49,921
Jan 30, 8 AM $ 350.89
+0.01%
$ 1.17 million $ 49,056
Jan 30, 7 AM $ 350.88
+0.77%
$ 1.17 million $ 54,085
Jan 30, 6 AM $ 348.25
-0.70%
$ 1.16 million $ 58,549
Jan 30, 5 AM $ 350.71
-0.07%
$ 1.17 million $ 60,071
Jan 30, 4 AM $ 350.85
+0.62%
$ 1.17 million $ 59,674
Jan 30, 3 AM $ 348.8
+0.70%
$ 1.17 million $ 59,709
Jan 30, 2 AM $ 346.28
-0.65%
$ 1.16 million $ 59,033
Jan 30, 1 AM $ 348.6
-2.67%
$ 1.17 million $ 59,346
Jan 30, 12 AM $ 358.21
-0.07%
$ 1.2 million $ 59,631
Jan 29, 11 PM $ 358.42
+0.37%
$ 1.2 million $ 58,906
Jan 29, 10 PM $ 358.31
+0.00%
$ 1.2 million $ 58,273
Jan 29, 9 PM $ 358.31
+0.48%
$ 1.2 million $ 57,491
Jan 29, 8 PM $ 356.6
+0.45%
$ 1.19 million $ 55,837
Jan 29, 7 PM $ 355.05
+0.02%
$ 1.19 million $ 57,119
Jan 29, 6 PM $ 355.48
-0.47%
$ 1.19 million $ 56,727
Jan 29, 5 PM $ 357.13
-0.70%
$ 1.19 million $ 56,163
Jan 29, 4 PM $ 359.54
-0.04%
$ 1.2 million $ 55,439
Jan 29, 3 PM $ 359.73
-2.79%
$ 1.2 million $ 54,124
Jan 29, 2 PM $ 370.08
-0.61%
$ 1.24 million $ 54,579
Jan 29, 1 PM $ 372.39
-0.10%
$ 1.24 million $ 56,929
Jan 29, 12 PM $ 372.75
+0.25%
$ 1.25 million $ 59,125
Jan 29, 11 AM $ 371.82
-0.14%
$ 1.24 million $ 59,951
Jan 29, 10 AM $ 372.34
-0.02%
$ 1.24 million $ 59,323
Jan 29, 9 AM $ 372.32
-0.10%
$ 1.24 million $ 58,533
Jan 29, 8 AM $ 372.75
+0.04%
$ 1.25 million $ 58,779
Jan 29, 7 AM $ 372.67
+0.04%
$ 1.25 million $ 55,765
Jan 29, 6 AM $ 372.55
+0.02%
$ 1.25 million $ 53,957
Jan 29, 5 AM $ 372.3
-0.07%
$ 1.24 million $ 53,045
Jan 29, 4 AM $ 372.56
-0.03%
$ 1.25 million $ 53,721
Jan 29, 3 AM $ 372.55
+0.10%
$ 1.25 million $ 55,882
Jan 29, 2 AM $ 372.24
-0.82%
$ 1.24 million $ 55,703
Jan 29, 1 AM $ 375.32
-0.62%
$ 1.25 million $ 54,758
Jan 29, 12 AM $ 377.7
-0.06%
$ 1.26 million $ 53,509
Jan 28, 11 PM $ 377.18
-0.40%
$ 1.26 million $ 54,488
Jan 28, 10 PM $ 378.68
+0.30%
$ 1.27 million $ 55,944
Jan 28, 9 PM $ 378.49
-0.17%
$ 1.26 million $ 55,579
Jan 28, 8 PM $ 379.37
+0.01%
$ 1.27 million $ 55,266
Jan 28, 7 PM $ 379.34
+0.04%
$ 1.27 million $ 54,913
Jan 28, 6 PM $ 379.2
-0.75%
$ 1.27 million $ 55,952
Jan 28, 5 PM $ 381.96
+1.07%
$ 1.28 million $ 56,836
Jan 28, 4 PM $ 377.9
+0.01%
$ 1.26 million $ 58,190
Jan 28, 3 PM $ 377.75
-0.86%
$ 1.26 million $ 59,331
Jan 28, 2 PM $ 381.02
+0.03%
$ 1.27 million $ 59,063