Battle Bulls Historical Data

BULLS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 372.49
-0.74%
$ 1.24 million $ 10,627
Jan 25, 3 PM $ 375.29
+0.02%
$ 1.25 million $ 10,537
Jan 25, 2 PM $ 375.19
+0.02%
$ 1.25 million $ 10,478
Jan 25, 1 PM $ 375.11
-0.03%
$ 1.25 million $ 10,548
Jan 25, 12 PM $ 375.23
+0.05%
$ 1.25 million $ 10,574
Jan 25, 11 AM $ 375.03
-0.01%
$ 1.25 million $ 10,152
Jan 25, 10 AM $ 375.07
+0.00%
$ 1.25 million $ 9,947
Jan 25, 9 AM $ 375.06
-0.04%
$ 1.25 million $ 10,018
Jan 25, 8 AM $ 375.21
-0.16%
$ 1.25 million $ 10,033
Jan 25, 7 AM $ 375.81
+0.04%
$ 1.26 million $ 9,989
Jan 25, 6 AM $ 375.64
-0.70%
$ 1.26 million $ 9,828
Jan 25, 5 AM $ 378.35
+0.01%
$ 1.26 million $ 9,563
Jan 25, 4 AM $ 378.48
-0.01%
$ 1.26 million $ 9,713
Jan 25, 3 AM $ 378.53
-0.06%
$ 1.27 million $ 9,667
Jan 25, 2 AM $ 378.8
+0.10%
$ 1.27 million $ 9,314
Jan 25, 1 AM $ 378.43
+0.01%
$ 1.26 million $ 9,756
Jan 25, 12 AM $ 378.39
-0.04%
$ 1.26 million $ 10,135
Jan 24, 11 PM $ 378.56
+0.03%
$ 1.27 million $ 10,174
Jan 24, 10 PM $ 378.45
+0.17%
$ 1.26 million $ 10,189
Jan 24, 9 PM $ 377.79
-0.52%
$ 1.26 million $ 10,275
Jan 24, 8 PM $ 379.78
+0.05%
$ 1.27 million $ 10,219
Jan 24, 7 PM $ 379.6
-0.04%
$ 1.27 million $ 10,184
Jan 24, 6 PM $ 379.75
+0.09%
$ 1.27 million $ 10,268
Jan 24, 5 PM $ 379.49
+0.07%
$ 1.27 million $ 10,338
Jan 24, 4 PM $ 379.21
-0.04%
$ 1.27 million $ 10,561
Jan 24, 3 PM $ 379.37
+0.04%
$ 1.27 million $ 10,602
Jan 24, 2 PM $ 379.21
-0.03%
$ 1.27 million $ 10,768
Jan 24, 1 PM $ 379.32
-0.05%
$ 1.27 million $ 10,991
Jan 24, 12 PM $ 379.47
+0.01%
$ 1.27 million $ 10,924
Jan 24, 11 AM $ 379.45
-0.07%
$ 1.27 million $ 11,056
Jan 24, 10 AM $ 379.73
+0.00%
$ 1.27 million $ 11,377
Jan 24, 9 AM $ 379.76
-0.02%
$ 1.27 million $ 11,390
Jan 24, 8 AM $ 379.79
+0.00%
$ 1.27 million $ 11,367
Jan 24, 7 AM $ 379.79
-0.03%
$ 1.27 million $ 11,425
Jan 24, 6 AM $ 379.95
+0.19%
$ 1.27 million $ 11,503
Jan 24, 5 AM $ 379.19
+0.00%
$ 1.27 million $ 11,296
Jan 24, 4 AM $ 379.29
-0.08%
$ 1.27 million $ 10,793
Jan 24, 3 AM $ 379.55
+0.02%
$ 1.27 million $ 10,649
Jan 24, 2 AM $ 379.36
-0.03%
$ 1.27 million $ 10,599
Jan 24, 1 AM $ 379.4
+0.01%
$ 1.27 million $ 10,149
Jan 24, 12 AM $ 379.38
+0.02%
$ 1.27 million $ 9,752
Jan 23, 11 PM $ 379.49
+0.04%
$ 1.27 million $ 9,693
Jan 23, 10 PM $ 379.33
+0.35%
$ 1.27 million $ 9,747
Jan 23, 9 PM $ 379.31
+0.23%
$ 1.27 million $ 10,123
Jan 23, 8 PM $ 378.45
-0.52%
$ 1.26 million $ 10,356
Jan 23, 7 PM $ 380.43
-0.65%
$ 1.27 million $ 10,363
Jan 23, 6 PM $ 382.93
-0.72%
$ 1.28 million $ 10,239
Jan 23, 5 PM $ 385.77
+0.71%
$ 1.29 million $ 10,371
Jan 23, 4 PM $ 383.04
+0.72%
$ 1.28 million $ 10,085
Jan 23, 3 PM $ 378.13
+0.17%
$ 1.26 million $ 9,942