Battle Bulls Historical Data

BULLS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 348.45
-0.90%
$ 1.16 million $ 54,601
Mar 16, 7 AM $ 351.54
-0.06%
$ 1.17 million $ 56,013
Mar 16, 6 AM $ 351.78
-0.58%
$ 1.18 million $ 56,229
Mar 16, 5 AM $ 353.84
+0.05%
$ 1.18 million $ 55,690
Mar 16, 4 AM $ 353.82
-0.63%
$ 1.18 million $ 55,570
Mar 16, 3 AM $ 356.27
+2.07%
$ 1.19 million $ 55,296
Mar 16, 2 AM $ 349.06
-0.31%
$ 1.17 million $ 55,224
Mar 16, 1 AM $ 350.14
+0.01%
$ 1.17 million $ 54,435
Mar 16, 12 AM $ 350.09
+0.00%
$ 1.17 million $ 54,623
Mar 15, 11 PM $ 350.09
-0.03%
$ 1.17 million $ 55,025
Mar 15, 10 PM $ 350.21
+0.79%
$ 1.17 million $ 56,742
Mar 15, 9 PM $ 347.48
+0.80%
$ 1.16 million $ 55,845
Mar 15, 8 PM $ 344.69
+0.06%
$ 1.15 million $ 51,563
Mar 15, 7 PM $ 344.41
-0.04%
$ 1.15 million $ 54,503
Mar 15, 6 PM $ 344.55
-0.61%
$ 1.15 million $ 57,670
Mar 15, 5 PM $ 346.68
+0.62%
$ 1.16 million $ 57,099
Mar 15, 4 PM $ 344.56
+0.03%
$ 1.15 million $ 53,477
Mar 15, 3 PM $ 344.38
+0.02%
$ 1.15 million $ 56,633
Mar 15, 2 PM $ 344.28
-0.27%
$ 1.15 million $ 54,087
Mar 15, 1 PM $ 345.2
+0.10%
$ 1.15 million $ 52,464
Mar 15, 12 PM $ 344.84
-0.15%
$ 1.15 million $ 52,701
Mar 15, 11 AM $ 345.32
-0.01%
$ 1.15 million $ 51,413
Mar 15, 10 AM $ 345.35
+0.06%
$ 1.15 million $ 49,354
Mar 15, 9 AM $ 345.14
-0.01%
$ 1.15 million $ 48,538
Mar 15, 8 AM $ 345.19
-0.05%
$ 1.15 million $ 47,249
Mar 15, 7 AM $ 345.39
-0.14%
$ 1.15 million $ 45,234
Mar 15, 6 AM $ 345.38
+0.05%
$ 1.15 million $ 42,542
Mar 15, 5 AM $ 345.22
-0.07%
$ 1.15 million $ 45,515
Mar 15, 4 AM $ 345.55
+0.76%
$ 1.15 million $ 50,993
Mar 15, 3 AM $ 342.94
-0.02%
$ 1.15 million $ 52,342
Mar 15, 2 AM $ 342.75
-0.01%
$ 1.15 million $ 52,288
Mar 15, 1 AM $ 342.8
+0.01%
$ 1.15 million $ 52,204
Mar 15, 12 AM $ 342.76
-0.07%
$ 1.15 million $ 51,796
Mar 14, 11 PM $ 342.98
+0.51%
$ 1.15 million $ 52,164
Mar 14, 10 PM $ 340.9
-0.10%
$ 1.14 million $ 51,662
Mar 14, 9 PM $ 341.76
+0.31%
$ 1.14 million $ 51,560
Mar 14, 8 PM $ 340.7
+0.02%
$ 1.14 million $ 51,558
Mar 14, 7 PM $ 340.64
+0.09%
$ 1.14 million $ 48,433
Mar 14, 6 PM $ 340.32
-0.01%
$ 1.14 million $ 47,330
Mar 14, 5 PM $ 340.35
+0.07%
$ 1.14 million $ 47,394
Mar 14, 4 PM $ 340.18
+0.03%
$ 1.14 million $ 45,376
Mar 14, 3 PM $ 340.04
+0.09%
$ 1.14 million $ 43,400
Mar 14, 2 PM $ 339.72
-0.14%
$ 1.14 million $ 44,691
Mar 14, 1 PM $ 340.06
+0.14%
$ 1.14 million $ 44,643
Mar 14, 12 PM $ 339.62
-0.04%
$ 1.14 million $ 44,208
Mar 14, 11 AM $ 339.74
-0.11%
$ 1.14 million $ 44,845
Mar 14, 10 AM $ 340.06
-0.12%
$ 1.14 million $ 46,761
Mar 14, 9 AM $ 340.46
+0.00%
$ 1.14 million $ 46,977
Mar 14, 8 AM $ 340.47
-0.12%
$ 1.14 million $ 46,886
Mar 14, 7 AM $ 340.88
+0.08%
$ 1.14 million $ 48,115