Battle Bulls Historical Data

BULLS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 340.59
-0.77%
$ 1.14 million $ 51,252
Mar 14, 5 AM $ 343.24
+0.13%
$ 1.15 million $ 48,374
Mar 14, 4 AM $ 342.8
+0.49%
$ 1.15 million $ 43,029
Mar 14, 3 AM $ 341.12
+0.08%
$ 1.14 million $ 44,377
Mar 14, 2 AM $ 340.86
+0.07%
$ 1.14 million $ 46,993
Mar 14, 1 AM $ 340.61
-0.28%
$ 1.14 million $ 47,027
Mar 14, 12 AM $ 341.58
-0.15%
$ 1.14 million $ 47,852
Mar 13, 11 PM $ 342.1
+0.23%
$ 1.14 million $ 49,983
Mar 13, 10 PM $ 341.31
-0.27%
$ 1.14 million $ 51,638
Mar 13, 9 PM $ 342.25
-0.16%
$ 1.14 million $ 51,924
Mar 13, 8 PM $ 342.81
+0.21%
$ 1.15 million $ 51,658
Mar 13, 7 PM $ 342.09
+0.03%
$ 1.14 million $ 52,471
Mar 13, 6 PM $ 341.89
+0.09%
$ 1.14 million $ 50,598
Mar 13, 5 PM $ 341.48
-1.45%
$ 1.14 million $ 49,670
Mar 13, 4 PM $ 346.49
-0.11%
$ 1.16 million $ 50,497
Mar 13, 3 PM $ 346.92
-0.68%
$ 1.16 million $ 49,026
Mar 13, 2 PM $ 349.29
-1.05%
$ 1.17 million $ 48,894
Mar 13, 1 PM $ 352.99
+0.72%
$ 1.18 million $ 49,549
Mar 13, 12 PM $ 350.41
+0.24%
$ 1.17 million $ 50,401
Mar 13, 11 AM $ 349.62
-0.05%
$ 1.17 million $ 50,323
Mar 13, 10 AM $ 349.8
+0.65%
$ 1.17 million $ 48,872
Mar 13, 9 AM $ 347.54
+0.12%
$ 1.16 million $ 49,313
Mar 13, 8 AM $ 347.12
+0.71%
$ 1.16 million $ 50,171
Mar 13, 7 AM $ 344.69
-0.08%
$ 1.15 million $ 49,674
Mar 13, 6 AM $ 344.99
+0.13%
$ 1.15 million $ 48,025
Mar 13, 5 AM $ 344.53
+0.53%
$ 1.15 million $ 47,804
Mar 13, 4 AM $ 342.7
+0.02%
$ 1.15 million $ 48,065
Mar 13, 3 AM $ 342.64
+0.12%
$ 1.15 million $ 46,540
Mar 13, 2 AM $ 342.2
-0.70%
$ 1.14 million $ 44,556
Mar 13, 1 AM $ 344.64
-0.18%
$ 1.15 million $ 45,191
Mar 13, 12 AM $ 345.18
+1.49%
$ 1.15 million $ 45,078
Mar 12, 11 PM $ 340.1
+0.85%
$ 1.14 million $ 43,400
Mar 12, 10 PM $ 337.25
-0.40%
$ 1.13 million $ 41,658
Mar 12, 9 PM $ 338.24
-0.37%
$ 1.13 million $ 44,201
Mar 12, 8 PM $ 339.56
-0.04%
$ 1.13 million $ 50,924
Mar 12, 7 PM $ 339.79
+0.82%
$ 1.14 million $ 50,194
Mar 12, 6 PM $ 337.06
-0.55%
$ 1.13 million $ 49,382
Mar 12, 5 PM $ 338.94
-0.11%
$ 1.13 million $ 48,692
Mar 12, 4 PM $ 339.38
+0.23%
$ 1.13 million $ 47,741
Mar 12, 3 PM $ 338.54
+1.09%
$ 1.13 million $ 46,918
Mar 12, 2 PM $ 334.93
-0.71%
$ 1.12 million $ 46,034
Mar 12, 1 PM $ 337.31
-0.71%
$ 1.13 million $ 46,117
Mar 12, 12 PM $ 339.64
+0.04%
$ 1.14 million $ 48,355
Mar 12, 11 AM $ 339.62
-0.04%
$ 1.14 million $ 49,463
Mar 12, 10 AM $ 339.8
+0.71%
$ 1.14 million $ 51,664
Mar 12, 9 AM $ 337.36
+0.04%
$ 1.13 million $ 52,557
Mar 12, 8 AM $ 337.24
+0.63%
$ 1.13 million $ 52,904
Mar 12, 7 AM $ 335.09
+0.11%
$ 1.12 million $ 52,948
Mar 12, 6 AM $ 334.73
-0.24%
$ 1.12 million $ 54,648
Mar 12, 5 AM $ 335.51
+0.08%
$ 1.12 million $ 55,404