Battle Bulls Historical Data

BULLS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 358.23
-0.03%
$ 1.2 million $ 45,984
May 25, 4 AM $ 358.27
+0.05%
$ 1.2 million $ 46,107
May 25, 3 AM $ 358.13
+0.00%
$ 1.2 million $ 47,708
May 25, 2 AM $ 358.09
+0.74%
$ 1.2 million $ 51,647
May 25, 1 AM $ 355.5
-0.08%
$ 1.19 million $ 54,681
May 25, 12 AM $ 355.86
+0.18%
$ 1.19 million $ 54,696
May 24, 11 PM $ 355.25
-0.03%
$ 1.19 million $ 56,846
May 24, 10 PM $ 355.33
+0.63%
$ 1.19 million $ 57,623
May 24, 9 PM $ 352.98
-0.63%
$ 1.18 million $ 54,740
May 24, 8 PM $ 355.22
+0.00%
$ 1.19 million $ 49,831
May 24, 7 PM $ 355.23
-0.11%
$ 1.19 million $ 50,240
May 24, 6 PM $ 355.63
+0.04%
$ 1.19 million $ 51,865
May 24, 5 PM $ 355.49
+0.64%
$ 1.19 million $ 53,927
May 24, 4 PM $ 353.36
+0.09%
$ 1.18 million $ 58,549
May 24, 3 PM $ 353.03
+0.09%
$ 1.18 million $ 60,003
May 24, 2 PM $ 352.73
-0.97%
$ 1.18 million $ 60,789
May 24, 1 PM $ 356.19
-0.59%
$ 1.19 million $ 60,178
May 24, 12 PM $ 358.27
-0.05%
$ 1.2 million $ 63,602
May 24, 11 AM $ 358.44
+0.04%
$ 1.2 million $ 66,552
May 24, 10 AM $ 358.29
+0.84%
$ 1.2 million $ 66,557
May 24, 9 AM $ 355.38
+0.05%
$ 1.19 million $ 66,673
May 24, 8 AM $ 355.21
+0.08%
$ 1.19 million $ 66,869
May 24, 7 AM $ 354.94
-0.07%
$ 1.19 million $ 66,586
May 24, 6 AM $ 355.15
-0.02%
$ 1.19 million $ 63,940
May 24, 5 AM $ 355.22
+0.00%
$ 1.19 million $ 62,534
May 24, 4 AM $ 355.25
-0.04%
$ 1.19 million $ 62,216
May 24, 3 AM $ 355.39
+0.05%
$ 1.19 million $ 60,949
May 24, 2 AM $ 355.15
+0.01%
$ 1.19 million $ 56,693
May 24, 1 AM $ 355.06
-0.07%
$ 1.19 million $ 53,636
May 24, 12 AM $ 355.22
-0.07%
$ 1.19 million $ 53,841
May 23, 11 PM $ 355.46
+0.09%
$ 1.19 million $ 51,523
May 23, 10 PM $ 355.08
-0.08%
$ 1.19 million $ 50,539
May 23, 9 PM $ 355.41
-0.06%
$ 1.19 million $ 50,405
May 23, 8 PM $ 355.64
+1.49%
$ 1.19 million $ 50,235
May 23, 7 PM $ 350.42
-0.04%
$ 1.17 million $ 50,095
May 23, 6 PM $ 350.57
+0.70%
$ 1.17 million $ 48,622
May 23, 5 PM $ 348.07
-0.07%
$ 1.16 million $ 46,762
May 23, 4 PM $ 348.31
+0.03%
$ 1.16 million $ 42,173
May 23, 3 PM $ 348.21
-0.04%
$ 1.16 million $ 41,025
May 23, 2 PM $ 348.32
+0.12%
$ 1.16 million $ 39,803
May 23, 1 PM $ 347.91
+0.57%
$ 1.16 million $ 37,393
May 23, 12 PM $ 345.89
+0.09%
$ 1.16 million $ 35,963
May 23, 11 AM $ 345.59
-0.08%
$ 1.15 million $ 38,028
May 23, 10 AM $ 345.89
+0.08%
$ 1.16 million $ 40,673
May 23, 9 AM $ 345.6
+0.05%
$ 1.15 million $ 41,891
May 23, 8 AM $ 345.41
-0.06%
$ 1.15 million $ 45,664
May 23, 7 AM $ 345.77
-0.90%
$ 1.16 million $ 46,422
May 23, 6 AM $ 348.83
+0.03%
$ 1.17 million $ 48,652
May 23, 5 AM $ 348.68
-0.01%
$ 1.17 million $ 51,011
May 23, 4 AM $ 348.7
-0.06%
$ 1.17 million $ 51,410