Battle Bulls Historical Data

BULLS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 282.91
-0.76%
$ 945,485 $ 44,264
Jul 16, 3 PM $ 285.11
+0.76%
$ 952,838 $ 43,072
Jul 16, 2 PM $ 282.95
+0.05%
$ 945,619 $ 42,980
Jul 16, 1 PM $ 282.88
+0.60%
$ 945,385 $ 41,650
Jul 16, 12 PM $ 281.19
+0.09%
$ 939,737 $ 40,153
Jul 16, 11 AM $ 280.94
+0.04%
$ 938,901 $ 43,223
Jul 16, 10 AM $ 280.85
-0.12%
$ 938,601 $ 45,782
Jul 16, 9 AM $ 281.23
+0.12%
$ 939,871 $ 43,519
Jul 16, 8 AM $ 280.89
-0.65%
$ 938,734 $ 41,922
Jul 16, 7 AM $ 282.71
-0.81%
$ 944,817 $ 41,732
Jul 16, 6 AM $ 285.12
+0.09%
$ 952,871 $ 39,725
Jul 16, 5 AM $ 284.87
+0.62%
$ 952,036 $ 37,387
Jul 16, 4 AM $ 283.03
+0.10%
$ 945,886 $ 36,640
Jul 16, 3 AM $ 282.75
-0.16%
$ 944,951 $ 37,022
Jul 16, 2 AM $ 283.21
+0.03%
$ 946,488 $ 37,340
Jul 16, 1 AM $ 283.18
-0.58%
$ 946,388 $ 37,795
Jul 16, 12 AM $ 284.87
-0.10%
$ 952,036 $ 38,152
Jul 15, 11 PM $ 285.28
+0.09%
$ 953,406 $ 38,603
Jul 15, 10 PM $ 285.02
-0.02%
$ 952,537 $ 40,350
Jul 15, 9 PM $ 285.07
-0.04%
$ 952,704 $ 45,649
Jul 15, 8 PM $ 285.09
+0.04%
$ 952,771 $ 49,590
Jul 15, 7 PM $ 285.03
+0.04%
$ 952,570 $ 48,279
Jul 15, 6 PM $ 284.93
-0.12%
$ 952,236 $ 48,379
Jul 15, 5 PM $ 285.27
+0.06%
$ 953,372 $ 48,128
Jul 15, 4 PM $ 285.14
-0.68%
$ 952,938 $ 48,223
Jul 15, 3 PM $ 287.01
-0.02%
$ 959,187 $ 48,220
Jul 15, 2 PM $ 287.06
+0.75%
$ 959,355 $ 48,330
Jul 15, 1 PM $ 284.94
+0.00%
$ 952,269 $ 47,941
Jul 15, 12 PM $ 284.82
-0.04%
$ 951,868 $ 46,905
Jul 15, 11 AM $ 284.86
+0.15%
$ 952,002 $ 43,530
Jul 15, 10 AM $ 284.4
-0.09%
$ 950,465 $ 39,197
Jul 15, 9 AM $ 284.66
-0.09%
$ 951,334 $ 37,963
Jul 15, 8 AM $ 284.94
+0.10%
$ 952,269 $ 37,842
Jul 15, 7 AM $ 284.62
+0.07%
$ 951,200 $ 38,105
Jul 15, 6 AM $ 284.46
+0.03%
$ 950,665 $ 38,213
Jul 15, 5 AM $ 284.35
-0.03%
$ 950,298 $ 38,541
Jul 15, 4 AM $ 284.43
+0.01%
$ 950,565 $ 41,932
Jul 15, 3 AM $ 284.4
+0.00%
$ 950,465 $ 46,908
Jul 15, 2 AM $ 284.43
-0.15%
$ 950,565 $ 54,132
Jul 15, 1 AM $ 284.78
+0.04%
$ 951,735 $ 58,331
Jul 15, 12 AM $ 284.68
+0.05%
$ 951,401 $ 59,620
Jul 14, 11 PM $ 284.52
+0.00%
$ 950,866 $ 59,334
Jul 14, 10 PM $ 284.5
-0.13%
$ 950,799 $ 57,793
Jul 14, 9 PM $ 284.84
+0.07%
$ 951,935 $ 52,802
Jul 14, 8 PM $ 284.54
+0.07%
$ 950,933 $ 49,622
Jul 14, 7 PM $ 284.46
-0.01%
$ 950,665 $ 54,250
Jul 14, 6 PM $ 284.47
-0.15%
$ 950,699 $ 58,333
Jul 14, 5 PM $ 284.88
+0.07%
$ 952,069 $ 61,429
Jul 14, 4 PM $ 284.72
+0.06%
$ 951,534 $ 62,081
Jul 14, 3 PM $ 284.55
+0.85%
$ 950,966 $ 62,234