Battle Bulls Historical Data

BULLS Page 4
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 351.31
+0.00%
$ 1.17 million $ 57,984
10:55 AM $ 351.31
+0.00%
$ 1.17 million $ 57,984
10:54 AM $ 351.27
+0.00%
$ 1.17 million $ 58,071
10:53 AM $ 351.27
+0.00%
$ 1.17 million $ 58,071
10:52 AM $ 351.21
+0.00%
$ 1.17 million $ 58,148
10:51 AM $ 351.21
+0.00%
$ 1.17 million $ 58,148
10:50 AM $ 351.21
+0.00%
$ 1.17 million $ 58,214
10:49 AM $ 351.23
+0.00%
$ 1.17 million $ 58,214
10:48 AM $ 351.23
+0.00%
$ 1.17 million $ 58,289
10:47 AM $ 351.22
+0.00%
$ 1.17 million $ 58,289
10:46 AM $ 351.31
+0.00%
$ 1.17 million $ 58,364
10:45 AM $ 351.31
+0.00%
$ 1.17 million $ 58,364
10:44 AM $ 351.31
+0.00%
$ 1.17 million $ 58,439
10:43 AM $ 351.31
+0.00%
$ 1.17 million $ 58,439
10:42 AM $ 351.28
+0.00%
$ 1.17 million $ 58,496
10:41 AM $ 351.28
+0.00%
$ 1.17 million $ 58,496
10:40 AM $ 351.28
+0.00%
$ 1.17 million $ 58,525
10:39 AM $ 351.28
+0.00%
$ 1.17 million $ 58,574
10:38 AM $ 351.28
+0.00%
$ 1.17 million $ 58,574
10:37 AM $ 351.2
+0.00%
$ 1.17 million $ 58,586
10:36 AM $ 351.17
+0.00%
$ 1.17 million $ 58,632
10:35 AM $ 351.17
+0.00%
$ 1.17 million $ 58,632
10:34 AM $ 351.27
+0.00%
$ 1.17 million $ 58,653
10:33 AM $ 351.28
+0.00%
$ 1.17 million $ 58,653
10:32 AM $ 351.23
+0.00%
$ 1.17 million $ 58,663
10:31 AM $ 351.19
+0.00%
$ 1.17 million $ 58,689
10:30 AM $ 351.19
+0.00%
$ 1.17 million $ 58,689
10:29 AM $ 351.24
+0.00%
$ 1.17 million $ 58,675
10:28 AM $ 351.2
+0.00%
$ 1.17 million $ 58,675
10:27 AM $ 351.21
+0.00%
$ 1.17 million $ 58,659
10:26 AM $ 351.21
+0.00%
$ 1.17 million $ 58,659
10:25 AM $ 351.27
+0.00%
$ 1.17 million $ 58,753
10:24 AM $ 351.27
+0.00%
$ 1.17 million $ 58,753
10:23 AM $ 351.28
+0.00%
$ 1.17 million $ 58,857
10:22 AM $ 351.28
+0.00%
$ 1.17 million $ 58,857
10:21 AM $ 351.17
+0.00%
$ 1.17 million $ 58,891
10:20 AM $ 351.17
+0.00%
$ 1.17 million $ 58,891
10:19 AM $ 351.22
+0.00%
$ 1.17 million $ 58,865
10:18 AM $ 351.22
+0.00%
$ 1.17 million $ 58,865
10:17 AM $ 351.23
+0.00%
$ 1.17 million $ 58,850
10:16 AM $ 351.23
+0.00%
$ 1.17 million $ 58,850
10:15 AM $ 351.19
+0.00%
$ 1.17 million $ 58,825
10:14 AM $ 351.28
+0.00%
$ 1.17 million $ 58,825
10:13 AM $ 351.18
+0.00%
$ 1.17 million $ 58,775
10:12 AM $ 351.18
+0.00%
$ 1.17 million $ 58,775
10:11 AM $ 351.24
+0.00%
$ 1.17 million $ 58,768
10:10 AM $ 351.24
+0.00%
$ 1.17 million $ 58,768
10:09 AM $ 351.17
+0.00%
$ 1.17 million $ 58,683
10:08 AM $ 351.17
+0.00%
$ 1.17 million $ 58,683
10:07 AM $ 351.16
+0.00%
$ 1.17 million $ 58,645