Battle Bulls Historical Data

BULLS Page 4
Date Close Price change Market cap Trading volume
8:55 AM $ 342.7
+0.00%
$ 1.15 million $ 43,698
8:54 AM $ 342.73
+0.00%
$ 1.15 million $ 43,698
8:53 AM $ 342.68
+0.00%
$ 1.15 million $ 43,720
8:52 AM $ 342.68
+0.00%
$ 1.15 million $ 43,720
8:51 AM $ 342.68
+0.00%
$ 1.15 million $ 43,799
8:50 AM $ 342.66
+0.00%
$ 1.15 million $ 43,799
8:49 AM $ 342.66
+0.00%
$ 1.15 million $ 43,855
8:48 AM $ 342.66
+0.00%
$ 1.15 million $ 43,999
8:47 AM $ 342.66
+0.00%
$ 1.15 million $ 43,999
8:46 AM $ 342.68
+0.00%
$ 1.15 million $ 44,082
8:45 AM $ 342.69
+0.00%
$ 1.15 million $ 44,082
8:44 AM $ 342.69
+0.00%
$ 1.15 million $ 44,071
8:43 AM $ 342.67
+0.00%
$ 1.15 million $ 44,071
8:42 AM $ 342.73
+0.00%
$ 1.15 million $ 44,052
8:41 AM $ 342.69
+0.00%
$ 1.15 million $ 44,011
8:40 AM $ 342.7
+0.00%
$ 1.15 million $ 44,011
8:39 AM $ 342.63
+0.00%
$ 1.15 million $ 44,012
8:38 AM $ 342.68
+0.00%
$ 1.15 million $ 44,013
8:37 AM $ 342.73
+0.00%
$ 1.15 million $ 44,013
8:36 AM $ 342.7
+0.00%
$ 1.15 million $ 44,071
8:35 AM $ 342.7
+0.00%
$ 1.15 million $ 44,071
8:34 AM $ 342.63
+0.00%
$ 1.15 million $ 44,183
8:33 AM $ 342.66
+0.00%
$ 1.15 million $ 44,336
8:32 AM $ 342.66
+0.00%
$ 1.15 million $ 44,336
8:31 AM $ 342.66
+0.00%
$ 1.15 million $ 44,336
8:30 AM $ 342.65
+0.00%
$ 1.15 million $ 44,336
8:29 AM $ 342.65
+0.00%
$ 1.15 million $ 44,337
8:28 AM $ 342.65
+0.00%
$ 1.15 million $ 44,337
8:27 AM $ 342.69
+0.00%
$ 1.15 million $ 44,336
8:26 AM $ 342.7
+0.00%
$ 1.15 million $ 44,319
8:25 AM $ 342.69
+0.00%
$ 1.15 million $ 44,319
8:24 AM $ 342.57
+0.00%
$ 1.14 million $ 44,272
8:23 AM $ 342.63
+0.00%
$ 1.14 million $ 44,272
8:22 AM $ 342.69
+0.00%
$ 1.14 million $ 44,229
8:21 AM $ 342.69
+0.00%
$ 1.14 million $ 44,229
8:20 AM $ 342.6
+0.00%
$ 1.14 million $ 44,229
8:19 AM $ 342.6
+0.00%
$ 1.14 million $ 44,229
8:18 AM $ 342.66
+0.00%
$ 1.14 million $ 44,228
8:17 AM $ 342.69
+0.00%
$ 1.14 million $ 44,229
8:16 AM $ 342.64
+0.00%
$ 1.14 million $ 44,229
8:15 AM $ 342.65
+0.00%
$ 1.14 million $ 44,229
8:14 AM $ 342.65
+0.00%
$ 1.15 million $ 44,229
8:13 AM $ 342.6
+0.00%
$ 1.15 million $ 44,229
8:12 AM $ 342.6
+0.00%
$ 1.15 million $ 44,229
8:11 AM $ 342.67
+0.00%
$ 1.15 million $ 44,263
8:10 AM $ 342.67
+0.00%
$ 1.15 million $ 44,263
8:09 AM $ 342.68
+0.00%
$ 1.15 million $ 44,288
8:08 AM $ 342.64
+0.00%
$ 1.15 million $ 44,315
8:07 AM $ 342.64
+0.00%
$ 1.15 million $ 44,315
8:06 AM $ 342.6
+0.00%
$ 1.15 million $ 44,305