Battle Bulls Historical Data

BULLS Page 4
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 303.79
+0.00%
$ 1.01 million $ 43,575
7:44 PM $ 301.01
+0.00%
$ 1.01 million $ 43,603
7:43 PM $ 301.01
+0.00%
$ 1.01 million $ 43,628
7:42 PM $ 301.01
+0.00%
$ 1.01 million $ 43,671
7:41 PM $ 301.01
+0.00%
$ 1.01 million $ 43,693
7:40 PM $ 301.01
+0.00%
$ 1.01 million $ 43,730
7:39 PM $ 304.03
+0.00%
$ 1.02 million $ 43,729
7:38 PM $ 304.03
+0.00%
$ 1.02 million $ 43,742
7:37 PM $ 303.83
+0.00%
$ 1.02 million $ 43,747
7:36 PM $ 303.83
+0.00%
$ 1.02 million $ 43,758
7:35 PM $ 301.05
+0.00%
$ 1.02 million $ 43,772
7:34 PM $ 303.85
+0.00%
$ 1.02 million $ 43,772
7:33 PM $ 303.85
+0.00%
$ 1.02 million $ 43,783
7:32 PM $ 301.06
+0.00%
$ 1.02 million $ 43,792
7:31 PM $ 301.06
+0.00%
$ 1.02 million $ 43,820
7:30 PM $ 301.06
+0.00%
$ 1.02 million $ 43,862
7:29 PM $ 301.06
+0.00%
$ 1.01 million $ 43,899
7:28 PM $ 301.06
+0.00%
$ 1.01 million $ 43,926
7:27 PM $ 305.49
+0.00%
$ 1.01 million $ 43,919
7:26 PM $ 303.83
+0.00%
$ 1.01 million $ 43,935
7:25 PM $ 303.83
+0.00%
$ 1.01 million $ 43,978
7:24 PM $ 301.05
+0.00%
$ 1.01 million $ 43,994
7:23 PM $ 301.05
+0.00%
$ 1.01 million $ 44,011
7:22 PM $ 303.15
+0.00%
$ 1.01 million $ 43,967
7:21 PM $ 303.15
+0.00%
$ 1.01 million $ 43,993
7:20 PM $ 303.15
+0.00%
$ 1.01 million $ 44,013
7:19 PM $ 301
+0.00%
$ 1.01 million $ 44,022
7:18 PM $ 301
+0.00%
$ 1.01 million $ 44,035
7:17 PM $ 301.04
+0.00%
$ 1.01 million $ 44,017
7:16 PM $ 301.04
+0.00%
$ 1.01 million $ 44,028
7:15 PM $ 305.69
+0.00%
$ 1.01 million $ 43,975
7:14 PM $ 305.69
+0.00%
$ 1.02 million $ 43,986
7:13 PM $ 305.69
+0.00%
$ 1.02 million $ 43,999
7:12 PM $ 304.86
+0.00%
$ 1.02 million $ 43,993
7:11 PM $ 303.14
+0.00%
$ 1.02 million $ 43,989
7:10 PM $ 301.01
+0.00%
$ 1.02 million $ 43,933
7:09 PM $ 301.01
+0.00%
$ 1.01 million $ 43,955
7:08 PM $ 301.01
+0.00%
$ 1.01 million $ 43,970
7:07 PM $ 301.01
+0.00%
$ 1.01 million $ 43,971
7:06 PM $ 301.01
+0.00%
$ 1.01 million $ 43,986
7:05 PM $ 301.01
+0.00%
$ 1.01 million $ 44,002
7:04 PM $ 301.01
+0.00%
$ 1.01 million $ 43,996
7:03 PM $ 301.01
+0.00%
$ 1.01 million $ 44,001
7:02 PM $ 301.01
+0.00%
$ 1.01 million $ 44,011
7:01 PM $ 305.06
+0.00%
$ 1.01 million $ 43,977
7:00 PM $ 303.12
+0.00%
$ 1.01 million $ 43,973
6:59 PM $ 303.12
+0.00%
$ 1.01 million $ 43,985
6:58 PM $ 301.01
+0.00%
$ 1.01 million $ 43,991
6:57 PM $ 301.01
+0.00%
$ 1.01 million $ 44,003
6:56 PM $ 301.01
+0.00%
$ 1.01 million $ 44,015