Battle Bulls Historical Data

BULLS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 335.51
+0.08%
$ 1.12 million $ 55,404
Mar 12, 4 AM $ 335.26
-0.04%
$ 1.12 million $ 54,493
Mar 12, 3 AM $ 335.38
+0.07%
$ 1.12 million $ 53,377
Mar 12, 2 AM $ 335.24
-0.73%
$ 1.12 million $ 52,438
Mar 12, 1 AM $ 337.71
-0.08%
$ 1.13 million $ 51,667
Mar 12, 12 AM $ 338
-0.04%
$ 1.13 million $ 51,932
Mar 11, 11 PM $ 338.15
-0.50%
$ 1.13 million $ 53,386
Mar 11, 10 PM $ 339.81
-0.30%
$ 1.14 million $ 56,679
Mar 11, 9 PM $ 340.87
+0.47%
$ 1.14 million $ 56,617
Mar 11, 8 PM $ 339.29
-0.08%
$ 1.13 million $ 50,847
Mar 11, 7 PM $ 339.58
+0.08%
$ 1.13 million $ 54,267
Mar 11, 6 PM $ 339.3
-0.73%
$ 1.13 million $ 57,201
Mar 11, 5 PM $ 341.81
+0.78%
$ 1.14 million $ 58,948
Mar 11, 4 PM $ 339.25
+0.67%
$ 1.13 million $ 59,307
Mar 11, 3 PM $ 337.14
-1.23%
$ 1.13 million $ 59,462
Mar 11, 2 PM $ 341.49
+1.44%
$ 1.14 million $ 59,279
Mar 11, 1 PM $ 336.64
+1.01%
$ 1.13 million $ 58,485
Mar 11, 12 PM $ 333.3
+0.55%
$ 1.11 million $ 55,608
Mar 11, 11 AM $ 331.69
-0.10%
$ 1.11 million $ 53,687
Mar 11, 10 AM $ 332.03
-0.16%
$ 1.11 million $ 50,899
Mar 11, 9 AM $ 332.57
-0.03%
$ 1.11 million $ 49,139
Mar 11, 8 AM $ 332.68
+0.04%
$ 1.11 million $ 48,235
Mar 11, 7 AM $ 332.52
+0.02%
$ 1.11 million $ 47,268
Mar 11, 6 AM $ 332.52
-0.03%
$ 1.11 million $ 44,254
Mar 11, 5 AM $ 332.61
-0.68%
$ 1.11 million $ 42,725
Mar 11, 4 AM $ 334.93
+0.76%
$ 1.12 million $ 42,770
Mar 11, 3 AM $ 332.42
-0.11%
$ 1.11 million $ 45,328
Mar 11, 2 AM $ 332.76
-0.31%
$ 1.11 million $ 50,009
Mar 11, 1 AM $ 333.75
+0.00%
$ 1.12 million $ 52,244
Mar 11, 12 AM $ 333.74
+0.01%
$ 1.12 million $ 52,422
Mar 10, 11 PM $ 333.72
+0.54%
$ 1.12 million $ 53,224
Mar 10, 10 PM $ 331.93
-0.11%
$ 1.11 million $ 52,562
Mar 10, 9 PM $ 333.61
-0.41%
$ 1.11 million $ 51,299
Mar 10, 8 PM $ 334.99
+0.05%
$ 1.12 million $ 51,101
Mar 10, 7 PM $ 334.81
-0.05%
$ 1.12 million $ 48,266
Mar 10, 6 PM $ 334.97
-0.66%
$ 1.12 million $ 45,787
Mar 10, 5 PM $ 337.27
-0.91%
$ 1.13 million $ 44,000
Mar 10, 4 PM $ 340.35
+0.06%
$ 1.14 million $ 44,202
Mar 10, 3 PM $ 340.16
+0.15%
$ 1.14 million $ 44,418
Mar 10, 2 PM $ 339.66
+1.97%
$ 1.14 million $ 45,009
Mar 10, 1 PM $ 333.08
-0.77%
$ 1.11 million $ 45,421
Mar 10, 12 PM $ 335.68
-0.69%
$ 1.12 million $ 45,952
Mar 10, 11 AM $ 338.02
+0.02%
$ 1.13 million $ 46,422
Mar 10, 10 AM $ 337.94
-0.42%
$ 1.13 million $ 46,713
Mar 10, 9 AM $ 339.35
+0.79%
$ 1.13 million $ 46,785
Mar 10, 8 AM $ 336.72
+0.50%
$ 1.13 million $ 46,987
Mar 10, 7 AM $ 335.04
+0.10%
$ 1.12 million $ 47,466
Mar 10, 6 AM $ 334.66
-0.11%
$ 1.12 million $ 47,951
Mar 10, 5 AM $ 334.94
+0.69%
$ 1.12 million $ 49,258
Mar 10, 4 AM $ 332.64
+0.11%
$ 1.11 million $ 52,373