Battle Bulls Historical Data

BULLS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 745.69
-1.08%
$ 2.49 million $ 78,427
Sep 20, 2025 $ 753.33
+0.54%
$ 2.52 million $ 70,879
Sep 19, 2025 $ 750.33
+0.12%
$ 2.5 million $ 70,490
Sep 18, 2025 $ 754.33
-11.03%
$ 2.5 million $ 83,486
Sep 17, 2025 $ 847.64
+0.14%
$ 2.83 million $ 70,723
Sep 16, 2025 $ 846.11
-0.45%
$ 2.83 million $ 72,884
Aug 15, 2025 $ 180.32
-0.44%
$ -- $ 74,936
Aug 14, 2025 $ 181.1
-1.03%
$ 605,270 $ 68,854
Aug 13, 2025 $ 182.95
-0.87%
$ 611,419 $ 76,373
Aug 12, 2025 $ 184.46
+0.68%
$ 616,465 $ 62,999
Aug 11, 2025 $ 182.97
+0.14%
$ 611,486 $ 77,212
Aug 10, 2025 $ 182.56
+0.20%
$ 610,116 $ 63,080
Aug 9, 2025 $ 182.16
+0.01%
$ 608,445 $ 75,799
Aug 8, 2025 $ 182.14
-0.88%
$ 608,077 $ 62,230
Aug 7, 2025 $ 182.07
-0.73%
$ 608,478 $ 76,085
Aug 6, 2025 $ 183.28
+0.43%
$ 612,522 $ 72,452
Aug 5, 2025 $ 182.72
+0.15%
$ 610,650 $ 67,904
Aug 4, 2025 $ 181.42
-1.78%
$ 606,306 $ 62,512
Aug 3, 2025 $ 182.56
-1.12%
$ 612,121 $ 60,458
Aug 2, 2025 $ 182.14
+7.45%
$ 611,954 $ 77,339
Aug 1, 2025 $ 169.69
+0.14%
$ 566,235 $ 69,216
Jul 31, 2025 $ 169.46
-0.21%
$ 566,335 $ 67,713
Jul 30, 2025 $ 169.82
-0.11%
$ 567,538 $ 71,800
Jul 29, 2025 $ 169.64
-1.84%
$ 566,937 $ 72,425
Jul 28, 2025 $ 172.9
+0.01%
$ 577,832 $ 70,753
Jul 27, 2025 $ 172.88
+0.09%
$ 577,765 $ 68,628
Jul 24, 2025 $ 172.51
-0.25%
$ -- $ 59,145
Jul 23, 2025 $ 173.1
+1.32%
$ 578,500 $ 68,788
Jul 22, 2025 $ 170.88
-2.77%
$ 571,081 $ 70,035
Jul 21, 2025 $ 175.75
+1.55%
$ 587,356 $ 72,559
Jul 20, 2025 $ 173.1
+0.27%
$ 578,500 $ 95,856
Jul 19, 2025 $ 172.59
+1.18%
$ 576,796 $ 93,006
Jul 18, 2025 $ 170.58
-1.42%
$ 570,078 $ 94,624
Jul 17, 2025 $ 173.28
-0.38%
$ 579,102 $ 108,799
Jul 16, 2025 $ 173.72
+43.40%
$ 580,572 $ 101,444
Jul 15, 2025 $ 122
+1.38%
$ 407,724 $ 93,375
Jul 14, 2025 $ 120.34
+1.26%
$ 402,176 $ 103,254
Jul 13, 2025 $ 118.84
+8.79%
$ 397,163 $ 74,461
Jul 12, 2025 $ 109.18
-0.58%
$ 364,880 $ 107,998
Jul 11, 2025 $ 109.82
+7.26%
$ 367,018 $ 75,454
Jul 10, 2025 $ 100.82
+10.55%
$ 336,940 $ 90,901
Jul 9, 2025 $ 91.2
+0.36%
$ 304,790 $ 93,272
Jul 8, 2025 $ 90.84
-1.96%
$ 303,587 $ 117,853
Jul 7, 2025 $ 92.46
-5.49%
$ 309,001 $ 65,841
Jul 6, 2025 $ 97.83
-8.64%
$ 326,948 $ 73,806
Jul 5, 2025 $ 106.94
+1.78%
$ 357,393 $ 115,056
Jul 4, 2025 $ 105.05
-0.94%
$ 351,077 $ 77,848
Jul 3, 2025 $ 117.3
-0.80%
$ 392,017 $ 80,929
Jul 2, 2025 $ 118.1
-7.29%
$ 394,690 $ 98,236
Jul 1, 2025 $ 126.59
-2.45%
$ 423,030 $ 75,329