Battle Bulls Historical Data

BULLS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 284.72
+0.06%
$ 951,534 $ 62,081
Jul 14, 3 PM $ 284.55
+0.85%
$ 950,966 $ 62,234
Jul 14, 2 PM $ 280.38
+0.00%
$ 937,030 $ 62,332
Jul 14, 1 PM $ 280.38
+0.08%
$ 937,030 $ 63,025
Jul 14, 12 PM $ 280.19
+1.94%
$ 936,395 $ 64,444
Jul 14, 11 AM $ 274.87
-0.05%
$ 918,616 $ 68,950
Jul 14, 10 AM $ 275.02
+0.07%
$ 919,117 $ 70,316
Jul 14, 9 AM $ 274.77
-0.05%
$ 918,281 $ 70,630
Jul 14, 8 AM $ 274.93
+0.01%
$ 918,816 $ 71,080
Jul 14, 7 AM $ 274.91
-1.26%
$ 918,749 $ 71,196
Jul 14, 6 AM $ 278.43
+0.03%
$ 930,513 $ 71,166
Jul 14, 5 AM $ 278.31
-0.04%
$ 930,112 $ 71,314
Jul 14, 4 AM $ 278.43
+0.76%
$ 930,513 $ 68,127
Jul 14, 3 AM $ 276.32
-0.09%
$ 923,461 $ 63,313
Jul 14, 2 AM $ 276.59
+0.10%
$ 924,364 $ 56,226
Jul 14, 1 AM $ 276.31
-0.08%
$ 923,428 $ 51,788
Jul 14, 12 AM $ 276.45
+0.13%
$ 923,896 $ 50,255
Jul 13, 11 PM $ 276.08
+0.10%
$ 922,659 $ 50,780
Jul 13, 10 PM $ 275.81
-0.21%
$ 921,757 $ 51,260
Jul 13, 9 PM $ 276.34
-0.07%
$ 923,528 $ 51,360
Jul 13, 8 PM $ 276.43
+0.00%
$ 923,829 $ 49,725
Jul 13, 7 PM $ 274.84
+0.19%
$ 918,515 $ 44,570
Jul 13, 6 PM $ 274.32
-0.62%
$ 916,777 $ 40,272
Jul 13, 5 PM $ 276.06
-0.16%
$ 922,593 $ 37,757
Jul 13, 4 PM $ 276.55
-0.58%
$ 924,230 $ 38,993
Jul 13, 3 PM $ 278.19
+0.06%
$ 929,711 $ 40,677
Jul 13, 2 PM $ 278.01
+0.75%
$ 929,109 $ 41,439
Jul 13, 1 PM $ 276.03
-0.82%
$ 922,492 $ 40,766
Jul 13, 12 PM $ 278.34
-0.55%
$ 930,212 $ 41,300
Jul 13, 11 AM $ 279.87
-0.06%
$ 935,326 $ 38,539
Jul 13, 10 AM $ 280.01
+0.06%
$ 935,793 $ 37,019
Jul 13, 9 AM $ 279.85
-0.10%
$ 935,259 $ 37,184
Jul 13, 8 AM $ 280.19
+0.64%
$ 936,395 $ 39,267
Jul 13, 7 AM $ 278.42
+0.07%
$ 930,480 $ 40,056
Jul 13, 6 AM $ 278.23
-0.08%
$ 929,845 $ 39,702
Jul 13, 5 AM $ 278.43
+0.10%
$ 930,513 $ 39,171
Jul 13, 4 AM $ 278.13
-0.56%
$ 929,510 $ 38,700
Jul 13, 3 AM $ 279.71
-0.83%
$ 934,791 $ 38,204
Jul 13, 2 AM $ 282.04
-0.02%
$ 942,578 $ 38,970
Jul 13, 1 AM $ 282.1
-0.62%
$ 942,778 $ 42,435
Jul 13, 12 AM $ 283.87
+0.02%
$ 948,694 $ 43,080
Jul 12, 11 PM $ 283.86
-0.02%
$ 948,660 $ 44,105
Jul 12, 10 PM $ 283.93
+0.06%
$ 948,894 $ 47,346
Jul 12, 9 PM $ 283.77
-0.06%
$ 948,359 $ 49,850
Jul 12, 8 PM $ 283.9
-0.02%
$ 948,794 $ 49,922
Jul 12, 7 PM $ 283.96
-0.04%
$ 948,994 $ 51,633
Jul 12, 6 PM $ 284.07
-0.05%
$ 949,362 $ 51,997
Jul 12, 5 PM $ 284.19
-0.21%
$ 949,763 $ 51,857
Jul 12, 4 PM $ 284.71
+0.00%
$ 951,501 $ 50,209
Jul 12, 3 PM $ 284.7
+0.01%
$ 951,467 $ 48,756