Battle Bulls Historical Data

BULLS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 348.7
-0.06%
$ 1.17 million $ 51,410
May 23, 3 AM $ 348.92
+0.17%
$ 1.17 million $ 51,152
May 23, 2 AM $ 348.41
-0.01%
$ 1.16 million $ 50,867
May 23, 1 AM $ 348.41
-0.06%
$ 1.16 million $ 50,683
May 23, 12 AM $ 348.58
-0.60%
$ 1.16 million $ 50,112
May 22, 11 PM $ 350.65
-0.02%
$ 1.17 million $ 49,767
May 22, 10 PM $ 350.67
+0.00%
$ 1.17 million $ 49,567
May 22, 9 PM $ 350.67
-0.13%
$ 1.17 million $ 49,521
May 22, 8 PM $ 351
+0.07%
$ 1.17 million $ 49,596
May 22, 7 PM $ 350.73
-0.61%
$ 1.17 million $ 49,919
May 22, 6 PM $ 352.88
-0.68%
$ 1.18 million $ 49,952
May 22, 5 PM $ 355.18
-0.03%
$ 1.19 million $ 49,563
May 22, 4 PM $ 355.19
+0.00%
$ 1.19 million $ 50,015
May 22, 3 PM $ 355.18
-0.02%
$ 1.19 million $ 50,188
May 22, 2 PM $ 355.28
-0.71%
$ 1.19 million $ 50,865
May 22, 1 PM $ 357.86
+0.00%
$ 1.2 million $ 50,697
May 22, 12 PM $ 357.77
+0.03%
$ 1.2 million $ 46,560
May 22, 11 AM $ 357.66
-0.09%
$ 1.2 million $ 41,935
May 22, 10 AM $ 357.98
+0.06%
$ 1.2 million $ 39,601
May 22, 9 AM $ 357.75
+0.15%
$ 1.2 million $ 38,478
May 22, 8 AM $ 357.21
-0.65%
$ 1.19 million $ 36,877
May 22, 7 AM $ 359.54
-0.06%
$ 1.2 million $ 43,314
May 22, 6 AM $ 359.71
-0.13%
$ 1.2 million $ 47,370
May 22, 5 AM $ 360.18
+0.08%
$ 1.2 million $ 47,612
May 22, 4 AM $ 359.89
+0.05%
$ 1.2 million $ 47,691
May 22, 3 AM $ 359.71
+0.01%
$ 1.2 million $ 47,407
May 22, 2 AM $ 359.68
+0.01%
$ 1.2 million $ 47,742
May 22, 1 AM $ 359.67
+0.03%
$ 1.2 million $ 48,186
May 22, 12 AM $ 359.63
-0.12%
$ 1.2 million $ 48,444
May 21, 11 PM $ 360.15
+0.06%
$ 1.2 million $ 48,871
May 21, 10 PM $ 359.99
+0.02%
$ 1.2 million $ 49,374
May 21, 9 PM $ 359.98
+0.04%
$ 1.2 million $ 49,481
May 21, 8 PM $ 359.89
+0.07%
$ 1.2 million $ 50,100
May 21, 7 PM $ 359.57
+0.57%
$ 1.2 million $ 50,762
May 21, 6 PM $ 357.85
-0.55%
$ 1.2 million $ 53,339
May 21, 5 PM $ 359.82
+0.71%
$ 1.2 million $ 58,176
May 21, 4 PM $ 357.28
-0.08%
$ 1.19 million $ 59,772
May 21, 3 PM $ 357.55
+0.05%
$ 1.19 million $ 59,938
May 21, 2 PM $ 357.34
-0.06%
$ 1.19 million $ 61,649
May 21, 1 PM $ 357.54
-0.02%
$ 1.19 million $ 63,951
May 21, 12 PM $ 357.51
+0.10%
$ 1.19 million $ 64,057
May 21, 11 AM $ 357.17
-0.13%
$ 1.19 million $ 63,179
May 21, 10 AM $ 357.62
-0.61%
$ 1.2 million $ 64,698
May 21, 9 AM $ 359.87
+0.00%
$ 1.2 million $ 68,996
May 21, 8 AM $ 359.84
-0.06%
$ 1.2 million $ 70,470
May 21, 7 AM $ 360.04
+0.00%
$ 1.2 million $ 64,348
May 21, 6 AM $ 360.03
+0.07%
$ 1.2 million $ 57,648
May 21, 5 AM $ 359.79
-0.02%
$ 1.2 million $ 54,570
May 21, 4 AM $ 359.83
+0.05%
$ 1.2 million $ 53,545
May 21, 3 AM $ 359.61
-0.03%
$ 1.2 million $ 53,240