Battle Bulls Historical Data

BULLS Page 5
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 351.19
+0.00%
$ 1.17 million $ 55,496
12:59 PM $ 351.19
+0.00%
$ 1.17 million $ 55,578
12:58 PM $ 351.21
+0.00%
$ 1.17 million $ 55,578
12:57 PM $ 351.27
+0.00%
$ 1.17 million $ 55,593
12:56 PM $ 351.27
+0.00%
$ 1.17 million $ 55,593
12:55 PM $ 351.17
+0.00%
$ 1.17 million $ 55,611
12:54 PM $ 351.17
+0.00%
$ 1.17 million $ 55,611
12:53 PM $ 351.22
+0.00%
$ 1.17 million $ 55,664
12:52 PM $ 351.23
+0.00%
$ 1.17 million $ 55,704
12:51 PM $ 351.23
+0.00%
$ 1.17 million $ 55,704
12:50 PM $ 351.26
+0.00%
$ 1.17 million $ 55,778
12:49 PM $ 351.26
+0.00%
$ 1.17 million $ 55,778
12:48 PM $ 351.24
+0.00%
$ 1.17 million $ 55,814
12:47 PM $ 351.28
+0.00%
$ 1.17 million $ 55,842
12:46 PM $ 351.28
+0.00%
$ 1.17 million $ 55,842
12:45 PM $ 351.29
+0.00%
$ 1.17 million $ 55,899
12:44 PM $ 351.29
+0.00%
$ 1.17 million $ 55,899
12:43 PM $ 351.26
+0.00%
$ 1.17 million $ 55,957
12:42 PM $ 351.26
+0.00%
$ 1.17 million $ 55,957
12:41 PM $ 351.39
+0.00%
$ 1.17 million $ 55,982
12:40 PM $ 351.39
+0.00%
$ 1.17 million $ 55,982
12:39 PM $ 351.31
+0.00%
$ 1.17 million $ 56,032
12:38 PM $ 351.34
+0.00%
$ 1.17 million $ 56,032
12:37 PM $ 351.42
+0.00%
$ 1.17 million $ 56,101
12:36 PM $ 351.42
+0.00%
$ 1.17 million $ 56,101
12:35 PM $ 351.5
+0.00%
$ 1.17 million $ 56,132
12:34 PM $ 351.5
+0.00%
$ 1.17 million $ 56,132
12:33 PM $ 351.39
+0.00%
$ 1.17 million $ 56,160
12:32 PM $ 351.39
+0.00%
$ 1.17 million $ 56,160
12:31 PM $ 351.43
+0.00%
$ 1.17 million $ 56,204
12:30 PM $ 351.43
+0.00%
$ 1.17 million $ 56,204
12:29 PM $ 351.49
+0.00%
$ 1.17 million $ 56,281
12:28 PM $ 351.49
+0.00%
$ 1.17 million $ 56,281
12:27 PM $ 351.49
+0.00%
$ 1.17 million $ 56,359
12:26 PM $ 351.55
+0.00%
$ 1.17 million $ 56,359
12:25 PM $ 351.52
+0.00%
$ 1.17 million $ 56,364
12:24 PM $ 351.52
+0.00%
$ 1.17 million $ 56,364
12:23 PM $ 351.59
+0.00%
$ 1.17 million $ 56,336
12:22 PM $ 351.59
+0.00%
$ 1.17 million $ 56,336
12:21 PM $ 351.65
+0.00%
$ 1.17 million $ 56,336
12:20 PM $ 351.64
+0.00%
$ 1.17 million $ 56,336
12:19 PM $ 351.64
+0.00%
$ 1.18 million $ 56,340
12:18 PM $ 351.58
+0.00%
$ 1.18 million $ 56,340
12:17 PM $ 351.59
+0.00%
$ 1.18 million $ 56,374
12:16 PM $ 351.66
+0.00%
$ 1.18 million $ 56,415
12:15 PM $ 351.66
+0.00%
$ 1.18 million $ 56,415
12:14 PM $ 351.64
+0.00%
$ 1.18 million $ 56,441
12:13 PM $ 351.75
+0.00%
$ 1.18 million $ 56,512
12:12 PM $ 351.75
+0.00%
$ 1.18 million $ 56,512
12:11 PM $ 351.8
+0.00%
$ 1.18 million $ 56,535