Battle Bulls Historical Data

BULLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 129.67
+0.25%
$ 433,357 $ 108,284
Jun 29, 2025 $ 129.46
+2.16%
$ 432,655 $ 101,001
Jun 28, 2025 $ 126.75
+0.02%
$ 423,598 $ 98,982
Jun 27, 2025 $ 126.73
-0.06%
$ 423,532 $ 87,411
Jun 26, 2025 $ 126.81
+0.72%
$ 423,799 $ 102,041
Jun 25, 2025 $ 125.9
+0.10%
$ 420,758 $ 90,632
Jun 24, 2025 $ 125.74
+0.06%
$ 420,223 $ 70,621
Jun 23, 2025 $ 125.69
-4.64%
$ 420,056 $ 93,426
Jun 22, 2025 $ 131.88
+2.18%
$ 440,743 $ 113,348
Jun 21, 2025 $ 132.2
+3.23%
$ 441,812 $ 103,247
Jun 20, 2025 $ 132.64
+0.18%
$ 443,283 $ 87,638
Jun 19, 2025 $ 132.4
+1.63%
$ 442,481 $ 109,394
Jun 18, 2025 $ 129.42
-0.92%
$ 432,522 $ 95,446
Jun 17, 2025 $ 130.76
+0.61%
$ 437,000 $ 100,305
Jun 16, 2025 $ 130.02
-0.55%
$ 434,527 $ 101,268
Jun 15, 2025 $ 130.87
+0.30%
$ 437,368 $ 89,300
Jun 14, 2025 $ 130.37
-0.50%
$ 435,697 $ 98,524
Jun 13, 2025 $ 131.91
+3.09%
$ 440,843 $ 98,086
Jun 12, 2025 $ 128.05
-4.01%
$ 427,943 $ 101,683
Jun 11, 2025 $ 133.38
+0.12%
$ 445,756 $ 96,828
Jun 10, 2025 $ 133.07
+6.67%
$ 444,720 $ 102,333
Jun 9, 2025 $ 124.56
+8.00%
$ 416,280 $ 88,089
Jun 8, 2025 $ 115.19
-2.12%
$ 384,965 $ 98,196
Jun 7, 2025 $ 117.63
+2.31%
$ 393,119 $ 116,321
Jun 6, 2025 $ 115.02
-1.65%
$ 384,397 $ 92,056
Jun 5, 2025 $ 116.98
-0.31%
$ 390,947 $ 91,509
Jun 4, 2025 $ 117.44
+1.71%
$ 392,484 $ 100,421
Jun 3, 2025 $ 115.57
-0.35%
$ 386,235 $ 97,351
Jun 2, 2025 $ 116.02
+4.44%
$ 387,739 $ 100,050
Jun 1, 2025 $ 111.2
-21.68%
$ 371,630 $ 114,431
May 31, 2025 $ 142.13
+0.04%
$ 474,998 $ 95,887
May 30, 2025 $ 141.95
+8.31%
$ 474,397 $ 102,102
May 29, 2025 $ 131.07
-9.38%
$ 438,036 $ 93,775
May 28, 2025 $ 144.68
-0.12%
$ 483,521 $ 102,351
May 27, 2025 $ 144.86
-8.57%
$ 484,122 $ 99,702
May 26, 2025 $ 158.39
+1.28%
$ 529,339 $ 93,347
May 25, 2025 $ 156.42
-4.04%
$ 522,756 $ 95,877
May 24, 2025 $ 163.01
+0.52%
$ 544,779 $ 104,321
May 23, 2025 $ 162.22
-0.32%
$ 542,139 $ 97,032
May 22, 2025 $ 162.76
-0.40%
$ 543,944 $ 93,651
May 21, 2025 $ 163.5
+0.03%
$ 546,417 $ 99,655
May 20, 2025 $ 163.56
-4.37%
$ 546,618 $ 74,115
May 19, 2025 $ 170.81
-0.33%
$ 570,847 $ 120,613
May 18, 2025 $ 170.03
+0.09%
$ 568,240 $ 81,365
May 17, 2025 $ 169.86
+1.09%
$ 567,672 $ 103,827
May 16, 2025 $ 168.29
-2.90%
$ 562,425 $ 109,293
May 15, 2025 $ 173.22
-0.91%
$ 578,901 $ 92,484
May 14, 2025 $ 174.83
-1.51%
$ 584,270 $ 94,376
May 13, 2025 $ 177.66
-0.70%
$ 593,725 $ 105,676
May 12, 2025 $ 178.93
-2.08%
$ 597,979 $ 99,904