Battle Bulls Historical Data

BULLS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 284.71
+0.00%
$ 951,501 $ 50,209
Jul 12, 3 PM $ 284.7
+0.01%
$ 951,467 $ 48,756
Jul 12, 2 PM $ 284.68
+0.68%
$ 951,401 $ 47,743
Jul 12, 1 PM $ 282.76
-0.05%
$ 944,984 $ 47,990
Jul 12, 12 PM $ 282.88
+0.00%
$ 945,385 $ 46,271
Jul 12, 11 AM $ 282.93
+0.11%
$ 945,552 $ 44,548
Jul 12, 10 AM $ 282.69
-0.03%
$ 944,750 $ 44,560
Jul 12, 9 AM $ 282.78
+0.02%
$ 945,051 $ 44,636
Jul 12, 8 AM $ 282.73
+0.07%
$ 944,884 $ 42,488
Jul 12, 7 AM $ 282.58
+0.00%
$ 944,382 $ 42,011
Jul 12, 6 AM $ 282.49
-0.77%
$ 944,082 $ 42,650
Jul 12, 5 AM $ 284.72
+0.12%
$ 951,534 $ 43,002
Jul 12, 4 AM $ 284.41
-0.11%
$ 950,498 $ 43,178
Jul 12, 3 AM $ 284.75
+0.04%
$ 951,635 $ 43,765
Jul 12, 2 AM $ 284.64
-0.02%
$ 951,267 $ 42,862
Jul 12, 1 AM $ 284.69
+0.68%
$ 951,434 $ 39,575
Jul 12, 12 AM $ 282.78
-0.49%
$ 945,051 $ 40,018
Jul 11, 11 PM $ 284.26
-0.12%
$ 949,997 $ 43,630
Jul 11, 10 PM $ 284.65
-0.02%
$ 951,300 $ 47,024
Jul 11, 9 PM $ 284.69
+0.01%
$ 951,434 $ 46,111
Jul 11, 8 PM $ 284.64
+0.03%
$ 951,267 $ 49,224
Jul 11, 7 PM $ 284.52
+0.00%
$ 950,866 $ 48,969
Jul 11, 6 PM $ 284.52
+0.02%
$ 950,866 $ 48,746
Jul 11, 5 PM $ 284.54
+0.00%
$ 950,933 $ 48,828
Jul 11, 4 PM $ 284.48
+0.02%
$ 950,732 $ 49,108
Jul 11, 3 PM $ 284.48
-0.35%
$ 950,732 $ 48,958
Jul 11, 2 PM $ 285.49
+0.27%
$ 954,108 $ 49,555
Jul 11, 1 PM $ 284.71
+0.05%
$ 951,501 $ 49,509
Jul 11, 12 PM $ 284.58
+0.01%
$ 951,066 $ 49,240
Jul 11, 11 AM $ 284.58
+0.04%
$ 951,066 $ 49,427
Jul 11, 10 AM $ 284.52
+0.05%
$ 950,866 $ 50,078
Jul 11, 9 AM $ 284.35
+0.01%
$ 950,298 $ 49,894
Jul 11, 8 AM $ 284.28
+0.02%
$ 950,064 $ 49,855
Jul 11, 7 AM $ 284.29
+0.03%
$ 950,097 $ 49,810
Jul 11, 6 AM $ 284.2
-0.10%
$ 949,796 $ 50,110
Jul 11, 5 AM $ 284.51
-0.09%
$ 950,832 $ 50,529
Jul 11, 4 AM $ 284.74
+0.04%
$ 951,601 $ 51,142
Jul 11, 3 AM $ 284.72
+0.17%
$ 951,534 $ 52,590
Jul 11, 2 AM $ 284.28
-0.11%
$ 950,064 $ 57,080
Jul 11, 1 AM $ 284.58
+0.06%
$ 951,066 $ 58,518
Jul 11, 12 AM $ 284.35
+0.05%
$ 950,298 $ 61,289
Jul 10, 11 PM $ 284.26
-0.06%
$ 949,997 $ 60,000
Jul 10, 10 PM $ 284.41
+0.56%
$ 950,498 $ 53,425
Jul 10, 9 PM $ 282.78
+0.13%
$ 945,051 $ 52,040
Jul 10, 8 PM $ 282.37
-0.67%
$ 943,681 $ 49,811
Jul 10, 7 PM $ 284.28
+0.06%
$ 950,064 $ 48,765
Jul 10, 6 PM $ 284.11
-0.04%
$ 949,496 $ 48,379
Jul 10, 5 PM $ 284.2
-0.01%
$ 949,796 $ 47,851
Jul 10, 4 PM $ 284.19
-0.06%
$ 949,763 $ 47,265
Jul 10, 3 PM $ 284.35
-0.05%
$ 950,298 $ 46,802