Battle Bulls Historical Data

BULLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 284.35
-0.05%
$ 950,298 $ 46,802
Jul 10, 2 PM $ 284.49
-0.65%
$ 950,766 $ 46,064
Jul 10, 1 PM $ 286.37
+0.14%
$ 957,049 $ 45,638
Jul 10, 12 PM $ 285.92
+0.44%
$ 955,545 $ 45,395
Jul 10, 11 AM $ 284.68
+0.05%
$ 951,401 $ 44,925
Jul 10, 10 AM $ 284.55
+0.00%
$ 950,966 $ 44,463
Jul 10, 9 AM $ 284.59
+0.04%
$ 951,100 $ 46,743
Jul 10, 8 AM $ 284.45
+0.05%
$ 950,632 $ 46,920
Jul 10, 7 AM $ 284.31
+0.09%
$ 950,164 $ 46,645
Jul 10, 6 AM $ 284.06
+0.24%
$ 949,329 $ 45,824
Jul 10, 5 AM $ 283.38
+0.16%
$ 947,056 $ 47,108
Jul 10, 4 AM $ 282.96
+0.01%
$ 945,652 $ 49,086
Jul 10, 3 AM $ 282.93
+0.00%
$ 945,552 $ 48,684
Jul 10, 2 AM $ 282.91
-0.19%
$ 945,485 $ 48,407
Jul 10, 1 AM $ 283.4
+0.94%
$ 947,123 $ 48,217
Jul 10, 12 AM $ 280.85
+0.14%
$ 938,601 $ 49,095
Jul 9, 11 PM $ 280.5
-0.05%
$ 937,431 $ 45,796
Jul 9, 10 PM $ 280.63
-0.07%
$ 937,865 $ 48,621
Jul 9, 9 PM $ 280.87
+0.45%
$ 938,668 $ 51,083
Jul 9, 8 PM $ 279.7
+0.02%
$ 934,757 $ 49,975
Jul 9, 7 PM $ 279.63
-0.10%
$ 934,523 $ 52,814
Jul 9, 6 PM $ 279.87
+0.09%
$ 935,326 $ 53,095
Jul 9, 5 PM $ 279.64
+0.68%
$ 934,557 $ 53,279
Jul 9, 4 PM $ 277.7
-0.79%
$ 928,073 $ 53,234
Jul 9, 3 PM $ 279.91
+0.51%
$ 935,459 $ 53,493
Jul 9, 2 PM $ 278.39
-0.57%
$ 930,379 $ 53,713
Jul 9, 1 PM $ 279.98
+0.52%
$ 935,693 $ 54,165
Jul 9, 12 PM $ 278.52
+0.03%
$ 930,814 $ 54,253
Jul 9, 11 AM $ 278.47
+0.00%
$ 930,647 $ 54,372
Jul 9, 10 AM $ 278.39
-0.60%
$ 930,379 $ 54,404
Jul 9, 9 AM $ 280.08
-0.07%
$ 936,027 $ 51,523
Jul 9, 8 AM $ 280.13
-0.15%
$ 936,194 $ 51,230
Jul 9, 7 AM $ 280.56
+0.72%
$ 937,632 $ 51,042
Jul 9, 6 AM $ 278.52
+0.72%
$ 930,814 $ 51,143
Jul 9, 5 AM $ 276.51
+0.02%
$ 924,096 $ 49,436
Jul 9, 4 AM $ 276.46
+0.75%
$ 923,929 $ 49,060
Jul 9, 3 AM $ 274.38
+0.05%
$ 916,978 $ 53,321
Jul 9, 2 AM $ 274.29
-0.28%
$ 916,677 $ 54,099
Jul 9, 1 AM $ 275.11
-0.30%
$ 919,418 $ 52,852
Jul 9, 12 AM $ 275.89
-0.03%
$ 922,024 $ 48,380
Jul 8, 11 PM $ 276.03
+0.10%
$ 922,492 $ 48,023
Jul 8, 10 PM $ 275.74
-0.03%
$ 921,523 $ 48,507
Jul 8, 9 PM $ 275.82
-0.04%
$ 921,790 $ 51,240
Jul 8, 8 PM $ 275.93
+0.07%
$ 922,158 $ 52,574
Jul 8, 7 PM $ 275.74
+0.01%
$ 921,523 $ 50,054
Jul 8, 6 PM $ 275.66
+0.08%
$ 921,256 $ 52,710
Jul 8, 5 PM $ 275.43
-0.12%
$ 920,487 $ 54,204
Jul 8, 4 PM $ 275.76
+0.83%
$ 921,590 $ 54,823
Jul 8, 3 PM $ 273.56
-0.66%
$ 914,238 $ 55,233
Jul 8, 2 PM $ 275.38
+0.56%
$ 920,320 $ 55,538