Battle Bulls Historical Data

BULLS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 355.19
-0.85%
$ 1.19 million $ 36,954
May 19, 12 AM $ 358.26
+0.78%
$ 1.2 million $ 40,428
May 18, 11 PM $ 355.42
+0.08%
$ 1.19 million $ 40,960
May 18, 10 PM $ 355.19
-0.03%
$ 1.19 million $ 42,865
May 18, 9 PM $ 355.29
-0.05%
$ 1.19 million $ 44,865
May 18, 8 PM $ 355.46
+0.16%
$ 1.19 million $ 49,564
May 18, 7 PM $ 354.88
+0.62%
$ 1.19 million $ 49,604
May 18, 6 PM $ 352.71
-0.17%
$ 1.18 million $ 49,344
May 18, 5 PM $ 353.27
+0.05%
$ 1.18 million $ 49,292
May 18, 4 PM $ 353.08
-0.04%
$ 1.18 million $ 49,292
May 18, 3 PM $ 353.2
-0.43%
$ 1.18 million $ 49,161
May 18, 2 PM $ 354.71
-0.71%
$ 1.19 million $ 49,384
May 18, 1 PM $ 357.17
-0.73%
$ 1.19 million $ 49,184
May 18, 12 PM $ 359.82
+0.61%
$ 1.2 million $ 50,269
May 18, 11 AM $ 357.68
+0.78%
$ 1.2 million $ 53,389
May 18, 10 AM $ 354.85
+0.02%
$ 1.19 million $ 58,531
May 18, 9 AM $ 354.79
-0.07%
$ 1.19 million $ 59,101
May 18, 8 AM $ 355.06
-0.03%
$ 1.19 million $ 58,993
May 18, 7 AM $ 355.14
+0.10%
$ 1.19 million $ 59,640
May 18, 6 AM $ 354.86
+0.04%
$ 1.19 million $ 60,023
May 18, 5 AM $ 354.73
-0.14%
$ 1.19 million $ 59,718
May 18, 4 AM $ 355.21
+0.05%
$ 1.19 million $ 60,720
May 18, 3 AM $ 354.96
+0.02%
$ 1.19 million $ 60,821
May 18, 2 AM $ 354.92
-0.68%
$ 1.19 million $ 58,355
May 18, 1 AM $ 357.35
+0.03%
$ 1.19 million $ 58,105
May 18, 12 AM $ 357.26
+0.04%
$ 1.19 million $ 53,969
May 17, 11 PM $ 357.13
-1.27%
$ 1.19 million $ 52,501
May 17, 10 PM $ 361.8
+0.00%
$ 1.21 million $ 51,696
May 17, 9 PM $ 361.8
-0.15%
$ 1.21 million $ 51,918
May 17, 8 PM $ 362.25
+0.00%
$ 1.21 million $ 49,810
May 17, 7 PM $ 362.22
+0.15%
$ 1.21 million $ 51,192
May 17, 6 PM $ 361.79
-0.05%
$ 1.21 million $ 52,684
May 17, 5 PM $ 361.92
-0.07%
$ 1.21 million $ 57,282
May 17, 4 PM $ 362.21
+0.07%
$ 1.21 million $ 58,790
May 17, 3 PM $ 361.95
+0.04%
$ 1.21 million $ 59,686
May 17, 2 PM $ 361.82
+0.00%
$ 1.21 million $ 61,516
May 17, 1 PM $ 361.8
-0.02%
$ 1.21 million $ 62,713
May 17, 12 PM $ 361.88
-0.12%
$ 1.21 million $ 61,882
May 17, 11 AM $ 362.29
+0.12%
$ 1.21 million $ 60,015
May 17, 10 AM $ 361.97
-0.09%
$ 1.21 million $ 56,727
May 17, 9 AM $ 362.26
-0.01%
$ 1.21 million $ 56,430
May 17, 8 AM $ 362.3
+0.10%
$ 1.21 million $ 58,390
May 17, 7 AM $ 361.94
+0.02%
$ 1.21 million $ 59,711
May 17, 6 AM $ 361.8
-0.13%
$ 1.21 million $ 59,069
May 17, 5 AM $ 362.31
+0.07%
$ 1.21 million $ 58,799
May 17, 4 AM $ 362.04
+0.07%
$ 1.21 million $ 57,267
May 17, 3 AM $ 361.83
+0.04%
$ 1.21 million $ 53,566
May 17, 2 AM $ 361.75
+0.09%
$ 1.21 million $ 52,465
May 17, 1 AM $ 361.42
-0.17%
$ 1.21 million $ 55,566
May 17, 12 AM $ 361.97
-0.02%
$ 1.21 million $ 57,675