Battle Bulls Historical Data

BULLS Page 7
Date Close Price change Market cap Trading volume
8:31 AM $ 342.66
+0.00%
$ 1.15 million $ 44,336
8:30 AM $ 342.65
+0.00%
$ 1.15 million $ 44,336
8:29 AM $ 342.65
+0.00%
$ 1.15 million $ 44,337
8:28 AM $ 342.65
+0.00%
$ 1.15 million $ 44,337
8:27 AM $ 342.69
+0.00%
$ 1.15 million $ 44,336
8:26 AM $ 342.7
+0.00%
$ 1.15 million $ 44,319
8:25 AM $ 342.69
+0.00%
$ 1.15 million $ 44,319
8:24 AM $ 342.57
+0.00%
$ 1.14 million $ 44,272
8:23 AM $ 342.63
+0.00%
$ 1.14 million $ 44,272
8:22 AM $ 342.69
+0.00%
$ 1.14 million $ 44,229
8:21 AM $ 342.69
+0.00%
$ 1.14 million $ 44,229
8:20 AM $ 342.6
+0.00%
$ 1.14 million $ 44,229
8:19 AM $ 342.6
+0.00%
$ 1.14 million $ 44,229
8:18 AM $ 342.66
+0.00%
$ 1.14 million $ 44,228
8:17 AM $ 342.69
+0.00%
$ 1.14 million $ 44,229
8:16 AM $ 342.64
+0.00%
$ 1.14 million $ 44,229
8:15 AM $ 342.65
+0.00%
$ 1.14 million $ 44,229
8:14 AM $ 342.65
+0.00%
$ 1.15 million $ 44,229
8:13 AM $ 342.6
+0.00%
$ 1.15 million $ 44,229
8:12 AM $ 342.6
+0.00%
$ 1.15 million $ 44,229
8:11 AM $ 342.67
+0.00%
$ 1.15 million $ 44,263
8:10 AM $ 342.67
+0.00%
$ 1.15 million $ 44,263
8:09 AM $ 342.68
+0.00%
$ 1.15 million $ 44,288
8:08 AM $ 342.64
+0.00%
$ 1.15 million $ 44,315
8:07 AM $ 342.64
+0.00%
$ 1.15 million $ 44,315
8:06 AM $ 342.6
+0.00%
$ 1.15 million $ 44,305
8:05 AM $ 342.61
+0.00%
$ 1.15 million $ 44,305
8:04 AM $ 342.7
+0.00%
$ 1.15 million $ 44,378
8:03 AM $ 342.7
+0.00%
$ 1.15 million $ 44,378
8:02 AM $ 342.66
+0.00%
$ 1.15 million $ 44,425
8:01 AM $ 342.66
+0.00%
$ 1.15 million $ 44,425
8:00 AM $ 342.63
+0.00%
$ 1.15 million $ 44,413
7:59 AM $ 342.65
+0.00%
$ 1.15 million $ 44,454
7:58 AM $ 342.66
+0.00%
$ 1.15 million $ 44,454
7:57 AM $ 342.71
+0.00%
$ 1.15 million $ 44,486
7:56 AM $ 342.73
+0.00%
$ 1.15 million $ 44,486
7:55 AM $ 342.71
+0.00%
$ 1.15 million $ 44,716
7:54 AM $ 342.61
+0.00%
$ 1.15 million $ 44,716
7:53 AM $ 342.65
+0.00%
$ 1.15 million $ 44,815
7:52 AM $ 342.65
+0.00%
$ 1.15 million $ 44,965
7:51 AM $ 342.73
+0.00%
$ 1.15 million $ 44,965
7:50 AM $ 342.74
+0.00%
$ 1.15 million $ 45,093
7:49 AM $ 342.62
+0.00%
$ 1.15 million $ 45,093
7:48 AM $ 342.4
+0.00%
$ 1.15 million $ 45,193
7:47 AM $ 342.4
+0.00%
$ 1.15 million $ 45,193
7:46 AM $ 342.38
+0.00%
$ 1.15 million $ 45,291
7:45 AM $ 342.38
+0.00%
$ 1.15 million $ 45,291
7:44 AM $ 342.38
+0.00%
$ 1.14 million $ 45,353
7:42 AM $ 342.4
+0.00%
$ 1.14 million $ 45,389
7:41 AM $ 342.41
+0.00%
$ 1.14 million $ 45,436