Battle Bulls Historical Data

BULLS Page 7
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 302.3
+0.00%
$ 1.01 million $ 43,072
8:36 PM $ 302.3
+0.00%
$ 1.01 million $ 43,082
8:35 PM $ 302.3
+0.00%
$ 1.01 million $ 43,092
8:34 PM $ 302.3
+0.00%
$ 1.01 million $ 43,103
8:33 PM $ 301
+0.00%
$ 1.01 million $ 43,107
8:32 PM $ 301
+0.00%
$ 1.01 million $ 43,118
8:31 PM $ 301
+0.00%
$ 1.01 million $ 43,129
8:30 PM $ 301
+0.00%
$ 1.01 million $ 43,139
8:29 PM $ 301
+0.00%
$ 1.01 million $ 43,129
8:28 PM $ 301
+0.00%
$ 1.01 million $ 43,144
8:27 PM $ 301
+0.00%
$ 1.01 million $ 43,154
8:26 PM $ 301
+0.00%
$ 1.01 million $ 43,164
8:25 PM $ 301
+0.00%
$ 1.01 million $ 43,179
8:24 PM $ 303.15
+0.00%
$ 1.01 million $ 43,175
8:23 PM $ 303.15
+0.00%
$ 1.01 million $ 43,190
8:22 PM $ 302.33
+0.00%
$ 1.01 million $ 43,206
8:21 PM $ 302.33
+0.00%
$ 1.01 million $ 43,238
8:20 PM $ 302.33
+0.00%
$ 1.01 million $ 43,248
8:19 PM $ 302.33
+0.00%
$ 1.01 million $ 43,262
8:18 PM $ 301
+0.00%
$ 1.01 million $ 43,264
8:17 PM $ 301
+0.00%
$ 1.01 million $ 43,279
8:16 PM $ 303.09
+0.00%
$ 1.01 million $ 43,274
8:15 PM $ 303.09
+0.00%
$ 1.01 million $ 43,301
8:14 PM $ 302.61
+0.00%
$ 1.01 million $ 43,294
8:13 PM $ 302.61
+0.00%
$ 1.01 million $ 43,304
8:12 PM $ 302.61
+0.00%
$ 1.01 million $ 43,314
8:11 PM $ 302.61
+0.00%
$ 1.01 million $ 43,324
8:10 PM $ 302.61
+0.00%
$ 1.01 million $ 43,335
8:09 PM $ 302.61
+0.00%
$ 1.01 million $ 43,345
8:08 PM $ 301.01
+0.00%
$ 1.01 million $ 43,347
8:07 PM $ 301.01
+0.00%
$ 1.01 million $ 43,358
8:06 PM $ 301.01
+0.00%
$ 1.01 million $ 43,369
8:05 PM $ 301.01
+0.00%
$ 1.01 million $ 43,375
8:04 PM $ 301.01
+0.00%
$ 1.01 million $ 43,393
8:03 PM $ 301.01
+0.00%
$ 1.01 million $ 43,415
8:02 PM $ 301.01
+0.00%
$ 1.01 million $ 43,421
8:01 PM $ 303.12
+0.00%
$ 1.01 million $ 43,427
8:00 PM $ 303.13
+0.00%
$ 1.01 million $ 43,443
7:59 PM $ 303.13
+0.00%
$ 1.01 million $ 43,464
7:58 PM $ 303.13
+0.00%
$ 1.01 million $ 43,475
7:57 PM $ 301
+0.00%
$ 1.01 million $ 43,474
7:56 PM $ 301.01
+0.00%
$ 1.01 million $ 43,470
7:55 PM $ 301.01
+0.00%
$ 1.01 million $ 43,482
7:54 PM $ 301.01
+0.00%
$ 1.01 million $ 43,485
7:53 PM $ 303.12
+0.00%
$ 1.01 million $ 43,476
7:52 PM $ 303.12
+0.00%
$ 1.01 million $ 43,476
7:51 PM $ 301.01
+0.00%
$ 1.01 million $ 43,463
7:50 PM $ 301.01
+0.00%
$ 1.01 million $ 43,464
7:49 PM $ 301.01
+0.00%
$ 1.01 million $ 43,513
7:48 PM $ 301.01
+0.00%
$ 1.01 million $ 43,532