Battle Bulls Historical Data

BULLS Page 7
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 350.18
+0.00%
$ 1.17 million $ 54,603
2:27 PM $ 350.18
+0.00%
$ 1.17 million $ 54,603
2:26 PM $ 350.2
+0.00%
$ 1.17 million $ 54,600
2:25 PM $ 350.2
+0.00%
$ 1.17 million $ 54,600
2:24 PM $ 350.22
+0.00%
$ 1.17 million $ 54,589
2:23 PM $ 350.26
+0.00%
$ 1.17 million $ 54,589
2:22 PM $ 350.28
+0.00%
$ 1.17 million $ 54,599
2:21 PM $ 350.28
+0.00%
$ 1.17 million $ 54,599
2:20 PM $ 350.29
+0.00%
$ 1.17 million $ 54,595
2:19 PM $ 350.29
+0.00%
$ 1.17 million $ 54,595
2:18 PM $ 350.23
+0.00%
$ 1.17 million $ 54,589
2:17 PM $ 350.23
+0.00%
$ 1.17 million $ 54,589
2:16 PM $ 350.33
+0.00%
$ 1.17 million $ 54,604
2:15 PM $ 346.07
+0.00%
$ 1.17 million $ 54,604
2:14 PM $ 351.48
+0.00%
$ 1.17 million $ 54,333
2:13 PM $ 351.48
+0.00%
$ 1.17 million $ 54,370
2:12 PM $ 351.41
+0.00%
$ 1.17 million $ 54,370
2:11 PM $ 351.4
+0.00%
$ 1.17 million $ 54,466
2:10 PM $ 351.48
+0.00%
$ 1.17 million $ 54,466
2:09 PM $ 351.48
+0.00%
$ 1.17 million $ 54,601
2:08 PM $ 351.4
+0.00%
$ 1.17 million $ 54,601
2:07 PM $ 351.31
+0.00%
$ 1.17 million $ 54,649
2:06 PM $ 351.31
+0.00%
$ 1.17 million $ 54,649
2:05 PM $ 351.32
+0.00%
$ 1.17 million $ 54,661
2:04 PM $ 351.32
+0.00%
$ 1.17 million $ 54,661
2:03 PM $ 351.32
+0.00%
$ 1.17 million $ 54,671
2:02 PM $ 351.32
+0.00%
$ 1.17 million $ 54,671
2:01 PM $ 351.42
+0.00%
$ 1.17 million $ 54,694
2:00 PM $ 351.42
+0.00%
$ 1.17 million $ 54,694
1:59 PM $ 351.42
+0.00%
$ 1.17 million $ 54,743
1:58 PM $ 351.3
+0.00%
$ 1.17 million $ 54,743
1:57 PM $ 351.29
+0.00%
$ 1.17 million $ 54,697
1:56 PM $ 351.29
+0.00%
$ 1.17 million $ 54,697
1:55 PM $ 351.35
+0.00%
$ 1.17 million $ 54,690
1:54 PM $ 351.35
+0.00%
$ 1.17 million $ 54,690
1:53 PM $ 351.34
+0.00%
$ 1.17 million $ 54,698
1:52 PM $ 351.34
+0.00%
$ 1.17 million $ 54,698
1:51 PM $ 351.35
+0.00%
$ 1.17 million $ 54,693
1:50 PM $ 351.35
+0.00%
$ 1.17 million $ 54,693
1:49 PM $ 351.32
+0.00%
$ 1.17 million $ 54,748
1:48 PM $ 351.32
+0.00%
$ 1.17 million $ 54,748
1:47 PM $ 351.33
+0.00%
$ 1.17 million $ 54,793
1:46 PM $ 351.33
+0.00%
$ 1.17 million $ 54,793
1:45 PM $ 351.3
+0.00%
$ 1.17 million $ 54,827
1:44 PM $ 351.3
+0.00%
$ 1.17 million $ 54,827
1:43 PM $ 351.27
+0.00%
$ 1.17 million $ 54,971
1:42 PM $ 351.27
+0.00%
$ 1.17 million $ 54,971
1:41 PM $ 351.22
+0.00%
$ 1.17 million $ 55,039
1:40 PM $ 351.22
+0.00%
$ 1.17 million $ 55,039
1:39 PM $ 351.19
+0.00%
$ 1.17 million $ 55,039